Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Moncler S.p.A. logo
MONC.MI
Moncler S.p.A.
13:11:54
53.22 €
0.0000 (%0.00)
Previous Close: 53.78
Day Low₺53.04
Day High₺54.62
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MONC.MI: Moncler S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.8667
CLOSE 52.8361

Low

LOW 46.91

High

HIGH 59.34
DATEOPENHIGHLOWCLOSE
01/02/202655.85654.7254.72
01/05/20265555.1253.1654.46
01/06/202654.4655.254.1854.48
01/07/202654.554.5251.9253
01/08/202652.753.2252.4253.08
01/09/202652.7854.2852.4454.12
01/12/202654.4254.4252.8653.6
01/13/202653.453.4252.6653.24
01/14/202653.3453.651.9852.08
01/15/202652.4252.7450.1651.42
01/16/202651.251.6850.8651
01/19/20265050.449.6150
01/20/202649.549.8248.9249.57
01/21/202648.849.9748.849.47
01/22/202650.0650.3449.4449.68
01/23/202649.649.7149.1649.62
01/26/202649.750.449.3950.26
01/27/202650.450.449.6449.65
01/28/202648.648.9647.5548.18
01/29/202648.3648.9447.9748.32
01/30/202648.5349.3148.3349.01
02/02/202649.349.4948.6348.82
02/03/202649.2249.2247.3748.14
02/04/202648.5848.947.9848.55
02/05/202648.7549.1847.648.56
02/06/202647.7648.5246.9148.36
02/09/202648.6249.5348.5949.53
02/10/202650.1650.8650.0450.78
02/11/202650.551.3650.3851.34
02/12/202651.652.2851.1651.28
02/13/202651.151.2450.3250.68
02/16/202650.6851.1650.250.2
02/17/202650.2650.8249.7950.26
02/18/202650.1250.749.750.32
02/19/202650.3250.6249.1150.26
02/20/202655.458.35557
02/23/202657.2658.2456.5258.06
02/24/202657.7658.6457.457.62
02/25/202657.4858.2657.2657.8
02/26/202657.6259.3457.2858.56
02/27/202658.458.5857.8458.44
03/02/202656.6257.2855.6256.58
03/03/202655.4655.8252.6452.92
03/04/202653.554.1652.2654.08
03/05/202653.2455.1853.0254.5
03/06/202654.955.0853.8855
03/09/202654.454.6453.3454.28
03/10/202655.7256.0654.7855.3
03/11/202654.8855.3453.7453.74
03/12/202653.4253.7851.9652.94
03/13/202652.4453.4851.9252.56
03/16/202652.8453.2851.8452.82
03/17/202652.7853.2252.0252.64
03/18/202653.0854.6853.0853.12
03/19/202652.352.6851.2851.74
03/20/202652.7653.6651.552.1
03/23/202650.853.5850.2452.1
03/24/202652.6452.6651.4652.3
03/25/202652.765352.152.12
03/26/202651.7852.0650.6451.46
03/27/202651.5451.5849.7850.14
03/30/202650.745150.0850.86
03/31/202650.7651.8650.4651.4
04/01/202652.5252.8452.0852.76
04/02/202652.253.3451.853.16
04/07/202653.6653.7450.9850.98
04/08/202654.3655.2253.954.34
04/09/202653.854.1252.7254.12
04/10/202654.555.954.3854.38
04/13/202653.5453.8652.453.04
04/14/202653.254.9253.0254.74
04/15/202654.6254.6253.2254.36
04/16/202654.555.2254.555.22
04/17/202655.2457.155.1656.8
04/20/202655.957.3455.6857.24
04/21/202657.558.1256.9657.58
04/22/202656.4457.7455.8856
04/23/202655.555.753.0454.82
04/24/202653.8854.4852.8454.1
04/27/202654.155.365454.98
04/28/202654.7854.953.553.58
04/29/202653.3453.3452.0652.3
04/30/202651.552.0450.9651.24
05/04/202652.1452.4250.8651.08
05/05/202650.9251.9450.9251.76
05/06/202652.3454.8251.954.2
05/07/202654.8255.8854.4254.86
05/08/202654.3855.0454.1254.5
05/11/202654.2654.3651.451.78
05/12/202651.2651.3450.4450.6
05/13/202650.451.0249.2950.8
05/14/202650.851.2650.5650.92
05/15/202650.350.349.4949.71
05/18/202648.149.4447.649.25
05/19/202649.5350.2848.9850.28
05/20/202649.8251.3649.5850.98
05/21/20265152.0250.5451.94
05/22/202652.6252.751.1851.52
05/25/20265253.1251.5453.12
05/26/202652.7852.851.7452.38
05/27/202652.9255.952.954.66
05/28/202654.255.8254.1455.38
05/29/202656.15755.3255.86
06/01/202655.8656.4254.5254.82
06/02/202655.2855.8654.8454.96
06/03/202654.6655.2653.8853.88
06/04/202653.654.453.2453.5
06/05/202653.9855.1453.3454.18
06/08/202653.455.653.2454.78
06/09/202654.456.9654.1455.86
06/10/202655.9656.1454.1655.36
06/11/202655.1257.6455.0255.96
06/12/202657.3257.6853.0853.86
06/15/202654.654.953.2653.84
06/16/202653.9454.5653.6653.88
06/17/202653.7654.3253.1853.62
06/18/202653.253.7852.4253.78
06/19/202653.654.6252.8452.84