MONC.MI
Moncler S.p.A.
13:11:54
53.22 €
0.0000 (%0.00)
Previous Close: 53.78
Day Low₺53.04
Day High₺54.62
MONC.MI: Moncler S.p.A. Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14.435
CLOSE 14.7337
Low
LOW 14
High
HIGH 15.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2013 | 14.4 | 15.47 | 14.13 | 14.97 |
| 12/17/2013 | 14.6 | 14.75 | 14.1 | 14.15 |
| 12/18/2013 | 14 | 14.65 | 14 | 14.5 |
| 12/19/2013 | 14.38 | 14.71 | 14.27 | 14.6 |
| 12/20/2013 | 14.3 | 14.59 | 14.3 | 14.5 |
| 12/23/2013 | 14.5 | 14.69 | 14.43 | 14.6 |
| 12/27/2013 | 14.5 | 14.75 | 14.47 | 14.75 |
| 12/30/2013 | 14.8 | 15.99 | 14.8 | 15.8 |