Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FinecoBank Banca Fineco S.p.A. logo
FBK.MI
FinecoBank Banca Fineco S.p.A.
13:12:15
23 €
0.0000 (%0.00)
Previous Close: 23.02
Day Low₺22.81
Day High₺23.03
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FBK.MI: FinecoBank Banca Fineco S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.5959
CLOSE 14.598

Low

LOW 12.4

High

HIGH 17.18
DATEOPENHIGHLOWCLOSE
01/02/202413.6413.7713.4913.65
01/03/202413.6513.6613.2413.33
01/04/202413.3313.6613.3313.64
01/05/202413.5113.5713.3513.5
01/08/202413.5313.7513.5213.75
01/09/202413.8213.913.4913.55
01/10/202413.81413.713.87
01/11/202413.9213.9913.7813.78
01/12/202413.8214.0313.8213.98
01/15/202414.0414.1413.9214
01/16/202413.9214.0613.7614.04
01/17/202413.8813.9413.7113.9
01/18/202413.9114.1413.7913.94
01/19/202414.0914.0913.8313.83
01/22/20241414.0313.713.73
01/23/202413.7713.8213.613.66
01/24/202413.7713.8413.6713.75
01/25/202413.6513.8313.6313.77
01/26/202413.7714.0213.7713.97
01/29/202413.6713.6713.1313.36
01/30/202413.413.4713.2913.41
01/31/202413.3413.6313.2913.43
02/01/202413.3113.3813.0213.08
02/02/202413.213.2412.9212.96
02/05/202413.113.2412.9513.09
02/06/202413.1313.5312.412.84
02/07/202412.7913.1312.7712.92
02/08/202412.9512.9912.8312.9
02/09/202412.8512.9912.8412.89
02/12/202412.9813.1512.9613.13
02/13/202413.1613.1912.712.73
02/14/202412.7812.9612.7312.93
02/15/202412.9713.0412.7612.87
02/16/202412.9813.1312.9513.09
02/19/202413.0113.0912.9913.01
02/20/20241313.212.9813.2
02/21/202413.213.3313.213.26
02/22/202413.413.4813.2413.26
02/23/202413.2513.2613.0713.15
02/26/202413.1613.2112.9812.98
02/27/202412.9813.0112.7813.01
02/28/202412.981312.8212.88
02/29/202412.8312.9512.7812.78
03/01/202412.8412.9512.7512.85
03/04/202412.7912.9812.7712.94
03/05/202412.9513.0812.9313.07
03/06/202413.0713.4313.0413.27
03/07/202413.1913.3713.1113.22
03/08/202413.213.3113.1713.26
03/11/202413.2113.2213.0213.15
03/12/202413.213.2113.0213.16
03/13/202413.1613.3313.1213.25
03/14/202413.2313.2913.1413.23
03/15/202413.1913.3813.1313.33
03/18/202413.3313.4513.0913.16
03/19/202413.1513.3813.1413.38
03/20/202413.3313.4813.2713.48
03/21/202413.5313.8713.5113.74
03/22/202413.713.8413.6113.73
03/25/202413.7614.0613.7613.96
03/26/202413.9614.1213.914.05
03/27/202414.0814.1413.8813.88
03/28/202413.9213.9513.7113.89
04/02/202413.8513.913.5713.58
04/03/202413.9414.513.9214.39
04/04/202414.4914.4914.1714.29
04/05/202414.2714.2713.9514.26
04/08/202414.2514.5214.2214.36
04/09/202414.3214.5814.2614.44
04/10/202414.4914.5914.214.33
04/11/202414.2714.413.9314.01
04/12/202414.114.241414
04/15/202414.1214.2414.0314.09
04/16/202413.913.9413.6613.79
04/17/202413.8314.0513.813.8
04/18/202413.8513.9713.7213.95
04/19/202413.8714.1613.7314.14
04/22/202414.2214.2714.0914.17
04/23/202414.2214.4614.214.46
04/24/202414.4614.4714.1514.2
04/25/202414.2514.2513.913.99
04/26/202414.1314.3214.114.2
04/29/202414.2314.3214.1414.21
04/30/202414.2814.4814.2814.44
05/02/202414.4914.6114.2514.3
05/03/202414.3614.4714.2714.4
05/06/202414.414.5914.3314.59
05/07/202414.5914.814.0614.48
05/08/202414.514.8314.4814.62
05/09/202414.6314.9914.5814.99
05/10/20241515.2214.9115.15
05/13/202415.1715.1814.9715.13
05/14/202415.1515.2915.1115.24
05/15/202415.3515.5515.2615.5
05/16/202415.5315.7615.5115.65
05/17/202415.6515.6815.5715.68
05/20/202415.0515.1714.8914.92
05/21/202414.9214.9514.7214.93
05/22/202414.9915.0114.7714.79
05/23/202414.7915.2314.7915.04
05/24/202414.9115.114.8615.04
05/27/202415.0215.1414.9615.05
05/28/202415.0815.114.9314.94
05/29/202414.9715.0714.6514.65
05/30/202414.614.8414.5214.79
05/31/202414.7714.8514.6814.85
06/03/202414.9714.9814.6914.76
06/04/202414.7214.7714.4614.52
06/05/202414.3814.5514.3214.41
06/06/202414.714.8814.6714.86
06/07/202414.9614.9614.7514.79
06/10/202414.8414.8414.5614.74
06/11/202414.8114.8114.3114.33
06/12/202414.4114.6614.4114.61
06/13/202414.5314.5914.214.2
06/14/202414.1614.213.7913.99
06/17/202414.1314.2213.8514.11
06/18/202414.1814.3714.1214.29
06/19/202414.2314.2913.9914.03
06/20/202414.0214.2714.0214.22
06/21/202414.0814.2113.8914.09
06/24/202414.0914.3814.0714.38
06/25/202414.3414.3414.2114.3
06/26/202414.3414.414.1514.26
06/27/202414.2814.3814.1314.13
06/28/202414.214.2513.8413.92
07/01/202414.3114.3314.0214.19
07/02/202414.0614.0813.8313.96
07/03/202414.0914.2913.9914.28
07/04/202414.314.7114.2514.64
07/05/202414.814.9414.7314.83
07/08/202415.1215.315.0115.06
07/09/202415.0415.1114.6614.83
07/10/202414.8815.0714.8215.07
07/11/202415.1115.215.0215.14
07/12/202415.1515.214.9615.15
07/15/202415.0615.2515.0215.25
07/16/202415.5215.8215.4315.75
07/17/202415.6815.815.5715.63
07/18/202415.7115.9215.5515.74
07/19/202415.6415.7915.6415.77
07/22/202416.616.931616.08
07/23/202416.1516.2716.0216.1
07/24/202416.0616.1515.9216.08
07/25/202415.916.0815.8316.05
07/26/202416.0216.161616.09
07/29/202416.1816.2115.8615.98
07/30/202416.116.215.5516.14
07/31/202416.2516.2515.6915.7
08/01/202415.6715.7215.0915.16
08/02/202414.914.9614.5714.67
08/05/202413.9514.3213.7614.26
08/06/202414.4214.4213.914.07
08/07/202414.2614.6114.1614.57
08/08/202414.3414.3714.1314.28
08/09/202414.3514.4414.1914.3
08/12/202414.2914.4814.2614.44
08/13/202414.514.514.1814.29
08/14/202414.3114.3814.2614.32
08/16/202414.6614.6914.5314.6
08/19/202414.6914.7814.6314.69
08/20/202414.7114.814.5714.58
08/21/202414.5814.8814.5814.83
08/22/202414.8314.9214.7114.74
08/23/202414.7714.9814.7714.9
08/26/202414.914.9414.8314.89
08/27/202414.871514.8614.93
08/28/20241515.1614.9615.13
08/29/202415.1615.3715.1215.28
08/30/202415.2915.4615.2915.45
09/02/202415.4615.515.3315.47
09/03/202415.515.5915.3815.43
09/04/202415.1315.6215.0815.51
09/05/202415.4515.7315.4515.58
09/06/202415.5815.7215.3715.4
09/09/202415.4915.6815.3915.56
09/10/202415.5615.6715.2715.31
09/11/202415.4115.4915.1315.23
09/12/202415.4715.6315.0515.15
09/13/202415.1115.1514.8815
09/16/202414.8815.1214.8215.08
09/17/202415.1915.4315.1215.36
09/18/202415.4115.4415.2415.38
09/19/202415.5515.5615.4315.56
09/20/202415.4815.5915.2715.33
09/23/202415.3415.3515.115.11
09/24/202415.2115.2414.9114.98
09/25/202414.8715.0414.8314.91
09/26/202415.115.315.0115.19
09/27/202415.2315.515.1515.44
09/30/202415.3715.4215.2615.38
10/01/202415.415.4514.9314.94
10/02/202414.9315.0714.815.06
10/03/202414.9915.0314.5214.59
10/04/202414.6214.8114.5714.7
10/07/202414.7814.8514.6314.76
10/08/202414.6714.814.614.74
10/09/202414.7814.8114.6514.7
10/10/202414.6714.9814.6714.9
10/11/202414.8814.9314.8414.91
10/14/202414.911514.8615
10/15/202415.115.1414.9615.01
10/16/202414.8615.0414.8514.96
10/17/202414.9115.3714.9115.34
10/18/202415.3615.4815.2815.46
10/21/202415.4315.5315.2815.28
10/22/202415.2815.2915.0615.14
10/23/202415.1415.215.0515.06
10/24/202415.0615.1814.9915.07
10/25/202415.0715.114.9315.02
10/28/202415.1115.2715.0115.27
10/29/202415.3415.4515.2615.33
10/30/202415.2115.2514.7714.85
10/31/202414.714.914.5814.69
11/01/202414.6914.7614.5414.62
11/04/202414.5714.6514.4714.47
11/05/202414.4714.5114.1514.46
11/06/202414.4514.7714.3614.36
11/07/202414.3515.0114.3514.97
11/08/202415.115.1814.6714.84
11/11/202414.9415.3414.9415.34
11/12/202415.2215.2514.9814.99
11/13/202414.9515.2114.9415.11
11/14/202415.0615.2915.0615.24
11/15/202415.1315.2214.9915.02
11/18/202415.0315.1514.8115.02
11/19/202414.931514.1914.47
11/20/202414.614.6714.5114.51
11/21/202414.5214.714.3514.68
11/22/202414.7514.8214.3514.68
11/25/202414.8914.9814.6514.79
11/26/202414.7114.9814.5514.7
11/27/202414.6514.9914.5814.95
11/28/20241515.114.8915.05
11/29/202414.9915.214.9715.19
12/02/202415.0615.3915.0615.38
12/03/202415.3615.6915.3415.49
12/04/202415.4915.9115.4915.81
12/05/202415.8216.2715.7916.23
12/06/202416.316.6316.2316.59
12/09/202416.6416.716.4316.6
12/10/202416.616.816.5516.72
12/11/202416.6716.8816.6316.86
12/12/202416.8416.9916.8116.93
12/13/202416.9717.0516.9117.05
12/16/202416.9717.1116.9217.09
12/17/202417.0117.1816.8416.84
12/18/202416.817.1316.7617.02
12/19/202416.8116.8916.6716.77
12/20/202416.5716.6816.2916.63
12/23/202416.5716.6116.4616.6
12/27/202416.6516.8616.5416.84
12/30/202416.816.9116.7216.79