Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FinecoBank Banca Fineco S.p.A. logo
FBK.MI
FinecoBank Banca Fineco S.p.A.
13:12:15
23 €
0.0000 (%0.00)
Previous Close: 23.02
Day Low₺22.81
Day High₺23.03
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FBK.MI: FinecoBank Banca Fineco S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9618
CLOSE 20.958

Low

LOW 17.56

High

HIGH 23.1
DATEOPENHIGHLOWCLOSE
01/02/202622.1122.5222.1122.49
01/05/202622.522.7422.4122.71
01/06/202622.682322.5922.83
01/07/202622.8722.8722.4722.54
01/08/202622.4322.5522.2622.5
01/09/202623.0723.0722.2822.55
01/12/202622.4722.5922.3422.58
01/13/202622.6522.6922.522.53
01/14/202622.5422.722.4322.43
01/15/202622.4822.7922.3722.52
01/16/202622.5922.9322.3622.84
01/19/202622.3222.6122.1322.58
01/20/202622.3422.4522.0422.25
01/21/202622.2522.4421.6522.03
01/22/202622.3722.4922.2322.29
01/23/202622.2922.321.7621.83
01/26/202621.8921.9321.6221.93
01/27/202622.0422.3221.9622.25
01/28/202622.1922.3821.9122.3
01/29/202622.4422.6122.1222.19
01/30/202622.1722.4522.1722.35
02/02/202622.2822.7322.122.67
02/03/202622.923.0422.7522.78
02/04/202622.8723.0222.4622.49
02/05/202622.522.721.9721.97
02/06/202621.622.6721.5822.42
02/09/202622.4222.5121.9822.5
02/10/202622.5522.5622.1122.11
02/11/202622.0122.072020.11
02/12/202620.1720.6419.5619.68
02/13/202619.6419.6819.0219.36
02/16/202619.519.6519.1319.13
02/17/202619.3419.5319.1119.52
02/18/202619.6220.0119.4219.9
02/19/20262020.0919.6119.61
02/20/202619.719.9819.6719.98
02/23/202619.9820.2219.7319.75
02/24/202619.719.7419.3419.72
02/25/20262020.619.9220.49
02/26/202620.4620.4620.2220.35
02/27/202620.3920.419.9619.99
03/02/202619.3720.0419.1820.04
03/03/202619.7919.7918.9919.44
03/04/202619.6419.7719.119.47
03/05/202619.2519.7819.0619.15
03/06/202619.3919.3918.719.12
03/09/202618.619.3118.4119.22
03/10/202619.8819.9719.4719.56
03/11/202619.4519.7719.3619.42
03/12/202619.3519.3518.8119.09
03/13/202619.0319.2418.718.7
03/16/202618.6918.9218.2918.76
03/17/202618.7419.0918.618.87
03/18/20261919.3918.9919.15
03/19/202619.0719.1218.3918.41
03/20/202618.4918.8618.2218.24
03/23/202618.0518.917.5618.52
03/24/202618.5218.9218.4718.8
03/25/202618.919.2818.919.13
03/26/202618.8519.0618.6718.81
03/27/202618.8118.9418.618.64
03/30/202618.5618.8818.5418.78
03/31/202618.7819.1518.7118.93
04/01/202619.3919.5919.2619.59
04/02/202619.2319.4819.0919.38
04/07/202619.5319.6819.2619.41
04/08/202620.2120.9120.0620.66
04/09/202620.5520.7520.520.75
04/10/202620.820.920.5720.77
04/13/202620.521.1220.2520.95
04/14/202621.221.482121.48
04/15/202621.4821.7221.3421.65
04/16/202621.6721.8521.5521.59
04/17/202621.8722.5321.7322.43
04/20/202622.1422.3121.9522.04
04/21/202622.0422.121.7221.79
04/22/202621.921.9321.5621.77
04/23/202621.521.6521.2821.52
04/24/202621.2121.320.9420.94
04/27/20262121.2820.8321.24
04/28/202621.1621.4221.121.25
04/29/202621.1821.2821.0121.12
04/30/202620.8721.0820.6721.08
05/04/202621.2221.2220.6120.77
05/05/202620.821.1920.6821.05
05/06/202621.4322.0321.3321.9
05/07/202622.1622.1621.2621.51
05/08/202621.5121.721.321.58
05/11/202621.722.0121.621.92
05/12/202621.5221.7721.3721.47
05/13/202621.4921.5321.121.43
05/14/202621.6321.6421.4621.63
05/15/202621.3721.4121.1521.34
05/18/202620.5520.9420.4220.88
05/19/202620.9721.1520.6320.63
05/20/202620.5521.1920.1821.12
05/21/202620.9521.0820.6520.84
05/22/202621.0921.0920.7520.97
05/25/202621.2421.2921.0121.13
05/26/202621.1621.282121.05
05/27/202621.121.4421.0621.18
05/28/202621.0121.0620.4120.6
05/29/202620.6621.1420.6620.96
06/01/202620.9721.0220.5220.69
06/02/202620.8620.8620.5820.58
06/03/202620.5120.6520.4120.42
06/04/202620.4220.920.4120.9
06/05/20262121.2520.920.94
06/08/202620.821.5220.6521.13
06/09/202621.1921.9321.1321.44
06/10/202621.521.5120.9621.14
06/11/202621.2921.4721.1421.29
06/12/202621.6722.1521.6221.93
06/15/202622.3522.4622.1522.23
06/16/202622.3722.6722.3622.62
06/17/202622.5722.9722.5722.97
06/18/202622.9823.0322.7923.02
06/19/202622.9423.122.8123.07