Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eni S.p.A. logo
ENI.MI
Eni S.p.A.
13:12:08
21.54 €
0.0000 (%0.00)
Previous Close: 21.14
Day Low₺21.305
Day High₺21.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ENI.MI: Eni S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9647
CLOSE 21.021

Low

LOW 15.66

High

HIGH 25.02
DATEOPENHIGHLOWCLOSE
01/02/202616.1716.4416.1716.36
01/05/202616.5116.7516.2616.6
01/06/202616.6316.7316.4616.46
01/07/202616.0516.1715.6915.69
01/08/202615.7215.8515.6615.73
01/09/202615.916.115.8316.07
01/12/202616.1216.1416.0116.08
01/13/202616.1416.4716.0916.43
01/14/202616.4216.7216.3716.72
01/15/202616.616.6216.316.44
01/16/202616.4416.5716.3416.57
01/19/202616.4716.5616.3816.47
01/20/202616.3416.4216.2416.38
01/21/202616.3516.6116.3316.51
01/22/202616.616.6716.3716.47
01/23/202616.516.8416.4716.79
01/26/202616.8916.9516.7816.78
01/27/202616.7716.9516.6116.95
01/28/20261717.1516.9617.08
01/29/202617.217.5417.1917.39
01/30/202617.217.3317.1217.23
02/02/202616.817.2416.7217.22
02/03/202617.317.417.1217.32
02/04/202617.5517.6917.417.57
02/05/202617.4617.6617.3817.49
02/06/202617.6517.917.5317.84
02/09/202617.7117.8717.6317.87
02/10/202617.8518.0117.7317.94
02/11/202618.0218.2817.9618.27
02/12/202618.3318.4418.0718.1
02/13/202618.0118.217.9218.18
02/16/202618.2518.2718.1118.15
02/17/202618.1218.3517.9918.13
02/18/202618.1318.4518.1118.38
02/19/202618.5618.6618.4818.64
02/20/202618.6418.6818.518.58
02/23/202618.5818.818.518.68
02/24/202618.818.8518.6518.75
02/25/202618.8318.8918.718.89
02/26/202618.9619.3718.919.36
02/27/202619.3419.8619.2619.66
03/02/202620.620.7719.9620.37
03/03/202620.4520.5319.9520.04
03/04/202619.9520.0319.7319.96
03/05/202620.1620.2919.8920.22
03/06/202620.1720.6420.1220.53
03/09/202620.621.120.4621
03/10/202620.4721.0220.4120.87
03/11/202620.8221.2920.721.29
03/12/202621.3321.8321.2721.77
03/13/20262222.3521.9422.35
03/16/202622.3822.6522.2422.54
03/17/202622.5423.4122.5223.35
03/18/202623.0523.2822.8723.07
03/19/202623.1424.0223.1123.94
03/20/202623.6823.8323.3623.62
03/23/202623.2123.3922.0722.52
03/24/202622.7522.9922.6222.97
03/25/202622.4823.2922.3323.18
03/26/202623.323.6523.2923.64
03/27/202623.7523.9323.2123.93
03/30/202624.0224.6924.0224.56
03/31/202624.3424.9624.1624.85
04/01/202624.1624.3523.5923.68
04/02/202624.2724.8124.2324.69
04/07/202624.7325.0224.5724.89
04/08/202622.923.522.323.5
04/09/202624.0124.4323.6724.43
04/10/20262424.4223.6823.95
04/13/202624.4824.5123.8924.01
04/14/202623.9323.9723.3223.49
04/15/202623.3923.623.1923.31
04/16/202623.123.4722.923.41
04/17/202623.6423.6421.4521.76
04/20/202622.4622.5822.1522.31
04/21/202622.2522.5222.222.41
04/22/202622.4823.1822.3722.94
04/23/202623.2723.4923.1523.22
04/24/202623.423.5322.9522.95
04/27/202623.0523.1822.7623.01
04/28/202623.2523.7723.2123.42
04/29/202623.4523.7123.3623.65
04/30/202623.9224.0323.5824
05/04/202623.9224.3423.7623.9
05/05/202624.0524.223.8123.97
05/06/202623.7223.7322.2222.97
05/07/202622.922.922.2422.39
05/08/202622.6222.9622.5522.77
05/11/202623.0223.5523.0123.46
05/12/202623.6623.8323.4123.67
05/13/202623.7323.9823.5723.57
05/14/202623.5623.6223.3823.58
05/15/202623.8323.8723.523.52
05/18/202623.582423.4524
05/19/202623.824.2123.7523.86
05/20/202623.8924.0523.4723.54
05/21/202623.524.0423.4823.79
05/22/202623.5923.6623.0223.3
05/25/202622.9423.0422.6923.04
05/26/202623.1723.3822.8823.17
05/27/202622.9122.9422.2822.52
05/28/202622.7222.8722.4722.64
05/29/202622.522.5922.322.53
06/01/202622.7123.1522.6723.02
06/02/202622.8523.1922.7423.15
06/03/202623.3523.5923.3223.46
06/04/202623.2523.4823.0423.42
06/05/202623.4423.5523.2223.55
06/08/202623.7524.0923.4523.5
06/09/202623.423.6223.123.13
06/10/202623.223.5423.1523.51
06/11/202623.624.0223.623.76
06/12/202622.9923.3722.7123.22
06/15/202622.322.4521.9822.13
06/16/202622.0622.2722.0122.01
06/17/202621.8922.0621.5121.83
06/18/202621.6921.7521.0921.14
06/19/202621.5121.7321.3121.64