ENI.MI
Eni S.p.A.
13:12:08
21.54 €
0.0000 (%0.00)
Previous Close: 21.14
Day Low₺21.305
Day High₺21.72
ENI.MI: Eni S.p.A. Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.4625
CLOSE 5.4838
Low
LOW 5.07
High
HIGH 5.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/28/1995 | 5.42 | 5.42 | 5.42 | 5.42 |
| 11/29/1995 | 5.42 | 5.42 | 5.42 | 5.42 |
| 11/30/1995 | 5.42 | 5.42 | 5.42 | 5.42 |
| 12/01/1995 | 5.41 | 5.41 | 5.2 | 5.24 |
| 12/04/1995 | 5.21 | 5.22 | 5.07 | 5.09 |
| 12/05/1995 | 5.1 | 5.25 | 5.1 | 5.19 |
| 12/06/1995 | 5.16 | 5.34 | 5.15 | 5.29 |
| 12/07/1995 | 5.27 | 5.32 | 5.26 | 5.28 |
| 12/08/1995 | 5.27 | 5.27 | 5.27 | 5.27 |
| 12/11/1995 | 5.25 | 5.32 | 5.23 | 5.32 |
| 12/12/1995 | 5.31 | 5.41 | 5.29 | 5.4 |
| 12/13/1995 | 5.37 | 5.42 | 5.34 | 5.4 |
| 12/14/1995 | 5.43 | 5.54 | 5.39 | 5.47 |
| 12/15/1995 | 5.47 | 5.54 | 5.47 | 5.52 |
| 12/18/1995 | 5.5 | 5.57 | 5.49 | 5.51 |
| 12/19/1995 | 5.51 | 5.64 | 5.48 | 5.63 |
| 12/20/1995 | 5.68 | 5.83 | 5.68 | 5.78 |
| 12/21/1995 | 5.71 | 5.72 | 5.63 | 5.67 |
| 12/22/1995 | 5.71 | 5.74 | 5.69 | 5.72 |
| 12/25/1995 | 5.73 | 5.73 | 5.73 | 5.73 |
| 12/26/1995 | 5.73 | 5.73 | 5.73 | 5.73 |
| 12/27/1995 | 5.69 | 5.72 | 5.68 | 5.69 |
| 12/28/1995 | 5.67 | 5.7 | 5.64 | 5.7 |
| 12/29/1995 | 5.66 | 5.73 | 5.63 | 5.72 |