ENEL.MI: Enel S.p.A. Historical Data

OPEN 6.3359

CLOSE 6.3182

LOW 5.94

HIGH 6.56

DATE	OPEN	HIGH	LOW	CLOSE
11/02/1999	6.53	6.56	6.37	6.39
11/03/1999	6.37	6.39	6.27	6.37
11/04/1999	6.37	6.39	6.32	6.37
11/05/1999	6.34	6.37	6.34	6.35
11/08/1999	6.35	6.37	6.32	6.35
11/09/1999	6.34	6.35	6.34	6.34
11/10/1999	6.34	6.35	6.3	6.35
11/11/1999	6.35	6.35	6.35	6.35
11/12/1999	6.34	6.35	6.34	6.34
11/15/1999	6.34	6.35	6.34	6.34
11/16/1999	6.34	6.37	6.34	6.34
11/17/1999	6.37	6.56	6.35	6.44
11/18/1999	6.47	6.51	6.42	6.46
11/19/1999	6.46	6.47	6.37	6.44
11/22/1999	6.44	6.44	6.35	6.4
11/23/1999	6.37	6.39	6.35	6.37
11/24/1999	6.37	6.44	6.34	6.42
11/25/1999	6.44	6.49	6.39	6.44
11/26/1999	6.44	6.46	6.39	6.42
11/29/1999	6.44	6.47	6.39	6.44
11/30/1999	6.47	6.56	6.44	6.51
12/01/1999	6.47	6.54	6.46	6.51
12/02/1999	6.53	6.54	6.44	6.53
12/03/1999	6.53	6.53	6.37	6.4
12/06/1999	6.42	6.44	6.37	6.37
12/07/1999	6.37	6.39	6.28	6.32
12/08/1999	6.3	6.32	5.94	6.04
12/09/1999	6.11	6.23	6.04	6.22
12/10/1999	6.23	6.27	6.18	6.27
12/13/1999	6.23	6.46	6.22	6.4
12/14/1999	6.42	6.46	6.34	6.4
12/15/1999	6.37	6.42	6.15	6.18
12/16/1999	6.2	6.39	6.2	6.34
12/17/1999	6.37	6.46	6.22	6.22
12/20/1999	6.51	6.51	6.23	6.28
12/21/1999	6.27	6.27	6.01	6.08
12/22/1999	6.15	6.18	6.06	6.11
12/23/1999	6.15	6.2	6.08	6.2
12/24/1999	6.2	6.2	6.2	6.2
12/27/1999	6.15	6.2	6.08	6.11
12/28/1999	6.09	6.23	6.09	6.16
12/29/1999	6.16	6.2	6.09	6.11
12/30/1999	6.11	6.16	6.09	6.16
12/31/1999	6.16	6.16	6.16	6.16

Menu