Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Enel S.p.A. logo
ENEL.MI
Enel S.p.A.
13:11:37
9.941 €
0.0000 (%0.00)
Previous Close: 9.912
Day Low₺9.841
Day High₺9.966
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ENEL.MI: Enel S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5321
CLOSE 9.5461

Low

LOW 8.81

High

HIGH 10.31
DATEOPENHIGHLOWCLOSE
01/02/20268.849.038.839
01/05/20269.039.128.939.07
01/06/20269.079.249.049.2
01/07/20269.289.429.259.27
01/08/20269.29.319.29.27
01/09/20269.259.39.229.25
01/12/20269.259.39.29.27
01/13/20269.289.39.149.17
01/14/20269.219.359.29.32
01/15/20269.359.369.269.3
01/16/20269.319.49.299.4
01/19/20269.29.229.069.06
01/20/20269.049.058.888.94
01/21/20268.898.958.818.84
01/22/20268.929.098.929.03
01/23/202699.028.969.02
01/26/20269.19.149.029.11
01/27/20269.139.259.069.25
01/28/20269.29.279.119.23
01/29/20269.239.329.189.25
01/30/20269.229.369.229.31
02/02/20269.299.459.299.32
02/03/20269.359.419.39.41
02/04/20269.449.69.49.53
02/05/20269.499.529.389.49
02/06/20269.469.549.449.48
02/09/20269.469.499.349.49
02/10/20269.479.599.449.59
02/11/20269.69.769.569.75
02/12/20269.769.769.289.58
02/13/20269.629.639.239.31
02/16/20269.279.289.049.18
02/17/20269.199.419.169.23
02/18/20269.239.459.239.29
02/19/20269.19.138.818.96
02/20/20268.949.098.879.08
02/23/20269.49.759.329.7
02/24/20269.79.899.629.8
02/25/20269.839.999.89.99
02/26/20261010.221010.16
02/27/202610.210.3110.0910.19
03/02/202610.1110.149.819.99
03/03/20269.769.89.389.47
03/04/20269.479.659.479.57
03/05/20269.579.669.459.46
03/06/20269.519.569.279.4
03/09/20269.29.449.119.39
03/10/20269.559.659.519.6
03/11/20269.539.549.399.46
03/12/20269.459.549.339.49
03/13/20269.449.859.439.71
03/16/20269.639.789.629.65
03/17/20269.659.979.659.92
03/18/20269.949.949.59.58
03/19/20269.439.549.49.44
03/20/20269.399.539.079.14
03/23/202699.348.959.07
03/24/20269.089.259.089.21
03/25/20269.259.389.249.3
03/26/20269.219.279.119.21
03/27/20269.249.269.019.15
03/30/20269.159.449.139.4
03/31/20269.469.519.389.38
04/01/20269.539.739.529.69
04/02/20269.69.769.519.75
04/07/20269.719.869.719.77
04/08/202610.0210.099.769.85
04/09/20269.99.949.829.88
04/10/20269.869.959.829.87
04/13/20269.859.899.769.82
04/14/20269.849.939.789.88
04/15/20269.899.949.739.74
04/16/20269.769.829.699.7
04/17/20269.689.779.639.73
04/20/20269.759.799.699.73
04/21/20269.749.859.699.69
04/22/20269.689.849.689.78
04/23/20269.749.99.729.88
04/24/20269.859.889.769.82
04/27/20269.779.869.729.79
04/28/20269.89.959.89.95
04/29/20269.889.919.629.67
04/30/20269.629.969.629.92
05/04/20269.859.899.629.67
05/05/20269.679.759.599.71
05/06/20269.779.869.669.85
05/07/20269.99.939.639.65
05/08/20269.699.739.599.63
05/11/20269.559.899.549.88
05/12/20269.829.849.79.72
05/13/20269.769.899.719.74
05/14/20269.789.799.79.72
05/15/20269.729.729.469.48
05/18/20269.49.669.329.62
05/19/20269.79.719.519.56
05/20/20269.569.739.539.67
05/21/20269.629.779.619.76
05/22/20269.779.779.679.7
05/25/20269.779.839.759.8
05/26/20269.819.899.759.83
05/27/20269.799.799.579.59
05/28/20269.559.689.529.6
05/29/20269.689.719.69.63
06/01/20269.579.699.519.56
06/02/20269.599.659.539.58
06/03/20269.529.69.489.48
06/04/20269.459.649.439.57
06/05/20269.669.719.589.64
06/08/20269.619.689.579.57
06/09/20269.529.729.519.7
06/10/20269.719.769.569.61
06/11/20269.629.799.589.66
06/12/20269.719.869.699.79
06/15/20269.859.879.729.8
06/16/20269.819.949.819.94
06/17/20269.929.939.779.88
06/18/20269.899.919.779.91
06/19/20269.9129.9669.8419.944