Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DiaSorin S.p.A. logo
DIA.MI
DiaSorin S.p.A.
13:11:34
65.82 €
0.0000 (%0.00)
Previous Close: 63.74
Day Low₺64.16
Day High₺66.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DIA.MI: DiaSorin S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 67.1308
CLOSE 67.291

Low

LOW 52.34

High

HIGH 77.64
DATEOPENHIGHLOWCLOSE
01/02/202668.4869.168.168.4
01/05/202668.3869.968.2469.64
01/06/202670.273.4870.0872.22
01/07/202669.3472.268.1671.78
01/08/202671.9872.9271.3872.6
01/09/202672.6273.6672.572.58
01/12/202672.6474.972.4673.44
01/13/202673.8476.6673.7674.86
01/14/202675.0876.7874.8275.54
01/15/202675.576.3474.675.98
01/16/202676.1877.6474.6274.62
01/19/202674.575.6872.6875.54
01/20/20267575.6272.274.4
01/21/202674.3476.3673.2473.58
01/22/202674.974.973.2473.52
01/23/202673.3673.5872.573.28
01/26/20267272.4870.6270.88
01/27/202671.2272.2670.2271.7
01/28/202672.2872.7671.2871.82
01/29/202671.8273.3671.872.54
01/30/202672.2472.7471.6272.18
02/02/202672.4872.9271.3871.38
02/03/202671.775.2271.5674.32
02/04/202674.6675.1673.8473.84
02/05/202674.0675.273.774.58
02/06/202673.974.5273.4873.48
02/09/202674.5675.2473.9474.58
02/10/202674.9876.0874.174.54
02/11/202674.574.5473.5274.04
02/12/202674.2674.773.5274.2
02/13/202674.3274.4273.2873.94
02/16/202673.5873.6671.7471.74
02/17/20267272.1466.5466.94
02/18/202666.9468.1866.5267.74
02/19/202668.2669.2468.1469.1
02/20/202669.170.8469.170.22
02/23/202669.7271.5469.7270.22
02/24/20267071.2669.8670
02/25/202670.1871.1269.471.04
02/26/202670.6671.1669.869.82
02/27/202669.8471.569.7671.2
03/02/202669.171.2468.970.96
03/03/202670.5670.7468.8269.74
03/04/202669.770.9269.5269.88
03/05/202670.1870.3268.7268.72
03/06/202668.9869.6868.4268.96
03/09/202667.547067.5468.84
03/10/202669.9871.3669.2669.58
03/11/202668.8869.7464.9264.92
03/12/202664.966.4664.3464.78
03/13/202664.364.8663.2264
03/16/202664.264.8463.363.78
03/17/202663.2465.5663.264.58
03/18/202664.3465.1863.7463.74
03/19/202663.2664.4262.8663.62
03/20/202663.364.762.863.76
03/23/20265557.9652.3455.62
03/24/202656.258.8655.8458.3
03/25/202658.160.325859.92
03/26/202659.6260.158.8259.22
03/27/202659.259.558.2658.26
03/30/202658.159.0657.4459
03/31/202659.1660.4659.0259.98
04/01/202660.962.0660.4661.12
04/02/202660.661.6660.2261.66
04/07/202661.361.759.3859.38
04/08/202661.4661.8860.5860.64
04/09/202658.460.7257.2460.64
04/10/202660.8461.3660.3461.1
04/13/202660.661.4259.961.26
04/14/202661.6263.1659.9263.06
04/15/202663.2663.9262.863.3
04/16/202663.0863.3261.5262.1
04/17/202662.0663.586263.28
04/20/202662.8863.4662.663.06
04/21/202663.1464.1262.863.4
04/22/202662.962.961.9262.6
04/23/202661.7861.7859.6859.98
04/24/202659.0860.525959.8
04/27/202659.7860.359.659.82
04/28/202658.8658.8657.2657.94
04/29/202657.2858.0456.9256.94
04/30/202656.6458.1856.1458.02
05/04/202658.660.4858.0459.5
05/05/202659.562.2859.561.9
05/06/202662.3862.9462.0462.86
05/07/20266364.7662.3864.24
05/08/202664.2465.1463.0463.2
05/11/202661.8669.4460.466.7
05/12/202665.4468.9465.268.28
05/13/202668.4270.6868.3270.54
05/14/202670.7871.7269.3269.46
05/15/202669.2470.7669.0270.46
05/18/202669.0671.168.970.48
05/19/20267171.1269.769.7
05/20/202669.0470.7266.5867.76
05/21/202667.7668.264.965.2
05/22/202665.766.6664.564.6
05/25/202665.2668.6865.167.04
05/26/202666.6667.5465.5865.58
05/27/202666.2867.2865.565.5
05/28/20266567.246566.8
05/29/202666.9668.0265.666.52
06/01/202666.4467.3666.2466.94
06/02/202666.7867.2265.2465.82
06/03/20266669.965.4667.26
06/04/202667.4875.367.3272.1
06/05/202671.3872.4670.3471.42
06/08/202670.271.2469.1470.3
06/09/202670.1471.4869.9870.72
06/10/202670.7270.9869.7470.08
06/11/202669.769.768.4468.5
06/12/202669.1669.1666.566.5
06/15/202667.5267.9666.5867.3
06/16/202666.6867.2466.4466.44
06/17/202664.6666.664.2264.56
06/18/202664.3464.4462.9663.74
06/19/202664.1666.0464.1665.06