Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DiaSorin S.p.A. logo
DIA.MI
DiaSorin S.p.A.
13:11:34
65.82 €
0.0000 (%0.00)
Previous Close: 63.74
Day Low₺64.16
Day High₺66.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DIA.MI: DiaSorin S.p.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7805
CLOSE 23.7891

Low

LOW 18.25

High

HIGH 31.21
DATEOPENHIGHLOWCLOSE
01/02/201219.6719.9819.4419.98
01/03/201219.9919.9919.6819.8
01/04/201219.819.819.3419.38
01/05/201219.2319.4418.7718.86
01/06/201218.5519.1918.5118.56
01/09/201218.6319.3118.2519.27
01/10/201219.4419.4719.0619.1
01/11/201219.0819.2218.9319.21
01/12/201219.1719.8818.9819.87
01/13/20122021.0519.920.62
01/16/201220.5521.0520.5221.05
01/17/201221.2321.2520.5720.74
01/18/201220.8221.7620.4521.33
01/19/201221.5221.5520.9421
01/20/201221.0321.3520.9221.07
01/23/201221.1221.5720.8121.54
01/24/201221.521.8821.421.5
01/25/201221.623.2721.623.02
01/26/201223.0623.7422.9523.44
01/27/201223.5224.1223.223.47
01/30/201223.4323.6523.0223.41
01/31/201223.5423.723.1523.15
02/01/201223.3223.5722.8523.53
02/02/201223.5524.0623.5523.77
02/03/201223.924.5623.8424.16
02/06/201224.1824.5624.1124.55
02/07/201224.7224.7724.4124.67
02/08/201224.6424.8924.0524.17
02/09/201224.224.3823.4423.44
02/10/201223.4424.0523.2123.86
02/13/201224.124.122.9423.01
02/14/201223.0923.4422.7522.96
02/15/201223.1223.1622.3522.64
02/16/201222.5222.9721.9922.13
02/17/201222.2522.682222.23
02/20/201222.2923.422.2923.25
02/21/201223.3923.422.8523.25
02/22/201223.0923.2422.8323.1
02/23/201223.1223.222.6522.81
02/24/201222.7623.1422.6723
02/27/201222.9622.9622.5522.64
02/28/201222.8722.8722.4122.48
02/29/201222.422.6121.822
03/01/201221.9921.9921.2221.98
03/02/20122222.1521.5821.63
03/05/201221.7822.0621.6722.06
03/06/201222.0122.0521.5621.66
03/07/201221.621.8621.4321.53
03/08/201221.6222.2321.6221.92
03/09/201221.922319.4520.2
03/12/201220.220.2419.4519.74
03/13/20122020.472020.39
03/14/201220.4820.520.0120.08
03/15/201220.2220.3519.820.35
03/16/201220.2620.4920.0920.41
03/19/201220.4620.6520.2520.63
03/20/201220.7521.320.6421.17
03/21/201221.1821.4320.9221.05
03/22/201221.1521.2520.9221.24
03/23/201221.2121.9421.1721.87
03/26/201221.922.3421.7322.34
03/27/201222.3522.5922.0722.28
03/28/201222.2822.522.222.27
03/29/201222.322.321.5721.6
03/30/201221.5422.121.3121.85
04/02/201221.8722.4721.7422.13
04/03/201221.9722.521.9722.17
04/04/201222.2922.721.9522.23
04/05/201222.1122.6322.0622.15
04/10/201222.0922.3121.7521.75
04/11/201221.9922.3721.7622
04/12/201222.2422.6121.9122.61
04/13/201222.6122.9622.4622.66
04/16/201222.4322.4521.3721.47
04/17/201221.4621.5521.0621.39
04/18/201221.3821.3820.520.57
04/19/201220.6620.820.1420.35
04/20/201220.3520.9820.1920.91
04/23/201220.8521.1620.1520.2
04/24/201220.1420.3419.6620.12
04/25/201220.292120.0420.98
04/26/201220.821.0719.9219.96
04/27/201219.820.0519.6519.97
04/30/201220.0320.319.8419.91
05/02/20122020.119.6219.9
05/03/201220.1320.1919.8720.01
05/04/20122020.919.920.65
05/07/201220.6422.5920.322.18
05/08/201222.0622.121.521.6
05/09/201221.722.2121.3521.59
05/10/201221.921.920.9521.51
05/11/201221.522.320.9522.21
05/14/20122223.0821.7922.81
05/15/201222.8522.9521.8221.83
05/16/201221.7722.1421.221.89
05/17/201221.922.221.4122.1
05/18/201222.0422.1821.4521.63
05/21/201221.3621.5920.3320.79
05/22/201220.8421.7120.721.71
05/23/201221.5521.7720.5720.57
05/24/201220.9421.0820.3221.03
05/25/201220.9721.3820.5721
05/28/201221.0721.2520.6420.72
05/29/20122121.3720.6521.07
05/30/201220.9421.052020.16
05/31/201220.2820.4620.0820.14
06/01/201220.1220.1919.920.12
06/04/20122020.22020.04
06/05/201220.0420.2819.7119.83
06/06/201220.0320.2519.7220.25
06/07/201220.2920.6420.120.54
06/08/201220.2520.4420.120.44
06/11/201221.1121.1920.120.1
06/12/201220.120.5420.120.52
06/13/201220.5920.9720.3320.87
06/14/201220.8221.0720.5521
06/15/201221.1721.2520.8321.14
06/18/201221.2421.420.8121
06/19/201220.8821.0220.6820.86
06/20/201220.8521.120.6721.01
06/21/201221.0822.321.0222.2
06/22/201222.122.5322.0522.06
06/25/201222.1622.9721.522.34
06/26/201222.1622.4121.8221.88
06/27/201221.82221.3221.56
06/28/201221.5922.4321.4822.3
06/29/201222.5623.0522.3722.97
07/02/201222.9423.322.623.18
07/03/201223.323.9923.2923.75
07/04/201223.6923.8723.423.5
07/05/201223.7523.7523.123.6
07/06/201223.5423.5523.0923.3
07/09/201223.2623.823.2123.21
07/10/201223.2623.5823.0423.09
07/11/201223.0423.1222.7723.01
07/12/201223.1123.1121.9822.1
07/13/201222.223.222.1122.87
07/16/201222.8922.9622.6122.79
07/17/201222.92322.5422.61
07/18/201222.8123.1622.722.89
07/19/201222.932322.2622.35
07/20/201222.2423.142222
07/23/201221.9822.1420.820.8
07/24/201220.921.0920.4320.67
07/25/201220.572120.3320.89
07/26/201220.8721.4920.6521.45
07/27/201221.5321.8521.1221.83
07/30/201221.8622.221.7721.99
07/31/201222.1522.5422.0422.3
08/01/201222.3523.1722.2722.79
08/02/201223.2823.3522.4922.74
08/03/201223.0424.2722.6624.2
08/06/201224.1625.9624.0625.28
08/07/201225.326.1424.9525.06
08/08/20122525.8224.525.48
08/09/201225.6125.7125.1125.65
08/10/201225.625.9925.3225.71
08/13/201225.825.9525.3525.55
08/14/201225.7425.7525.425.55
08/16/201225.5525.625.225.26
08/17/201225.6525.6625.2725.39
08/20/201225.4925.625.1225.14
08/21/201225.1525.625.1525.56
08/22/201225.5525.5925.1225.12
08/23/201225.1325.2624.6724.75
08/24/201224.7525.1924.6424.71
08/27/201224.525.1324.525.13
08/28/201224.992524.3624.63
08/29/201224.6324.7124.0624.12
08/30/201224.0224.1923.7523.83
08/31/201223.8824.2823.7724.28
09/03/201224.2424.9524.2424.82
09/04/201224.9825.7824.6825.39
09/05/201225.4425.752525.62
09/06/201225.626.225.5826.04
09/07/201226.0426.1925.6526.17
09/10/201226.2126.6826.2126.64
09/11/201226.927.0126.627.01
09/12/201226.9927.0226.4226.48
09/13/201226.7427.1826.5826.59
09/14/201226.926.926.3326.44
09/17/201226.4526.7926.3726.57
09/18/201226.4426.7326.3126.42
09/19/201226.5626.7926.3226.41
09/20/201226.4726.4725.9826.33
09/21/201226.3526.726.2526.57
09/24/201226.5226.9926.526.95
09/25/201226.9927.4826.8427.07
09/26/201226.9426.9426.5726.66
09/27/201226.827.226.626.99
09/28/201227.127.2926.8627.1
10/01/201227.1527.727.0927.68
10/02/201227.6327.9827.5727.95
10/03/201227.8227.9427.4727.8
10/04/201227.9227.9227.3527.71
10/05/201227.828.0827.6228.02
10/08/201227.927.9327.4327.5
10/09/201227.5228.2427.5227.73
10/10/201227.6527.992727.21
10/11/201227.1527.7827.127.72
10/12/201227.7827.927.5727.6
10/15/201227.627.827.5527.79
10/16/201227.8828.1827.7628.18
10/17/201228.1528.327.9728.3
10/18/201228.728.7528.328.58
10/19/201228.5628.5627.1827.4
10/22/201227.4227.4626.5126.72
10/23/201226.8526.9126.3226.53
10/24/201226.6626.9926.3226.88
10/25/201226.9827.226.7526.75
10/26/201226.7126.9826.3126.71
10/29/201226.6826.9126.2626.73
10/30/201226.6526.9425.826
10/31/201226.1226.325.8925.89
11/01/201225.9327.225.8427.13
11/02/201227.0527.1326.5327.1
11/05/201226.9727.3926.8926.91
11/06/201226.9127.0226.8226.87
11/07/201227.0227.1126.3326.38
11/08/201226.2526.3725.5725.83
11/09/201225.8725.8724.9625.8
11/12/201225.8226.1725.6125.94
11/13/201225.9726.2525.7926.07
11/14/201226.0226.2525.8926.23
11/15/201226.6426.926.2826.28
11/16/201226.3826.526.0326.07
11/19/201226.2326.3326.0426.33
11/20/201226.3226.6426.1226.4
11/21/201226.3227.3426.3227.24
11/22/201227.3327.7327.2427.71
11/23/201227.7227.9927.3827.98
11/26/201227.9828.0527.7327.84
11/27/201227.9928.427.8228.05
11/28/201228.0428.227.7728.2
11/29/201228.228.4528.0928.33
11/30/201228.328.9828.2528.42
12/03/201228.4228.6427.827.96
12/04/201228.1728.428.0328.36
12/05/201228.428.6828.2328.36
12/06/201228.528.6828.0928.17
12/07/201228.4228.4227.8428.11
12/10/201227.9828.2827.0928.25
12/11/201228.228.532828.44
12/12/201228.4228.8328.3828.8
12/13/201228.8429.1528.5529.03
12/14/201229.0629.7529.0629.7
12/17/201229.730.5129.730.11
12/18/201230.1530.1729.8830.1
12/19/201230.130.7130.0430.66
12/20/201230.7131.1630.731.07
12/21/201231.0631.2130.4530.82
12/27/201230.3230.930.230.61
12/28/201230.630.730.0830.28