BZU.MI
Buzzi Unicem S.p.A.
13:10:32
47.48 €
0.0000 (%0.00)
Previous Close: 47.43
Day Low₺46.95
Day High₺47.6
BZU.MI: Buzzi Unicem S.p.A. Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.488
CLOSE 6.5041
Low
LOW 4.9838
High
HIGH 7.7985
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1997 | 5.1129 | 5.1129 | 5.1129 | 5.1129 |
| 01/02/1997 | 5.1646 | 5.2162 | 5.1129 | 5.1646 |
| 01/03/1997 | 5.0225 | 5.1129 | 5.0225 | 5.0225 |
| 01/06/1997 | 5.0225 | 5.0225 | 5.0225 | 5.0225 |
| 01/07/1997 | 4.9838 | 5.038 | 4.9838 | 4.9838 |
| 01/08/1997 | 4.9838 | 5.0587 | 4.9838 | 4.9838 |
| 01/09/1997 | 5.0561 | 5.1078 | 4.9838 | 5.0561 |
| 01/10/1997 | 5.4176 | 5.5003 | 5.1103 | 5.4176 |
| 01/13/1997 | 5.3712 | 5.5261 | 5.2679 | 5.4837 |
| 01/14/1997 | 5.4404 | 5.5364 | 5.397 | 5.4404 |
| 01/15/1997 | 5.4744 | 5.5003 | 5.366 | 5.3691 |
| 01/16/1997 | 5.2937 | 5.4486 | 5.2937 | 5.4218 |
| 01/17/1997 | 5.4228 | 5.5261 | 5.3247 | 5.5204 |
| 01/20/1997 | 5.3712 | 5.5261 | 5.3712 | 5.4992 |
| 01/21/1997 | 5.4744 | 5.4899 | 5.4176 | 5.4326 |
| 01/22/1997 | 5.4744 | 5.539 | 5.397 | 5.539 |
| 01/23/1997 | 5.4744 | 5.8101 | 5.4564 | 5.7817 |
| 01/24/1997 | 5.7869 | 5.836 | 5.7327 | 5.773 |
| 01/27/1997 | 5.7327 | 6.0425 | 5.7327 | 5.8256 |
| 01/28/1997 | 5.8101 | 6.0167 | 5.7327 | 5.8292 |
| 01/29/1997 | 5.6635 | 5.7327 | 5.6345 | 5.6635 |
| 01/30/1997 | 5.5798 | 5.7843 | 5.5674 | 5.5798 |
| 01/31/1997 | 5.5519 | 5.5777 | 5.4744 | 5.5757 |
| 02/03/1997 | 5.4744 | 5.6965 | 5.4744 | 5.6717 |
| 02/04/1997 | 5.681 | 5.8101 | 5.6294 | 5.7296 |
| 02/05/1997 | 5.7998 | 6.0425 | 5.7585 | 6.0379 |
| 02/06/1997 | 6.0219 | 6.1355 | 5.9393 | 6.0023 |
| 02/07/1997 | 6.0219 | 6.3421 | 5.8385 | 6.2775 |
| 02/10/1997 | 6.2233 | 6.6106 | 6.1975 | 6.3085 |
| 02/11/1997 | 6.3008 | 6.3266 | 6.0839 | 6.1531 |
| 02/12/1997 | 6.1975 | 6.2491 | 6.0219 | 6.0565 |
| 02/13/1997 | 6.0529 | 6.12 | 5.8979 | 5.9325 |
| 02/14/1997 | 5.9083 | 5.9599 | 5.8618 | 5.9496 |
| 02/17/1997 | 5.9651 | 6.0425 | 5.7946 | 5.8174 |
| 02/18/1997 | 5.7843 | 5.7843 | 5.6552 | 5.681 |
| 02/19/1997 | 5.6242 | 5.681 | 5.5597 | 5.6345 |
| 02/20/1997 | 5.6242 | 5.6655 | 5.6139 | 5.6294 |
| 02/21/1997 | 5.6294 | 5.681 | 5.6294 | 5.6604 |
| 02/24/1997 | 5.6087 | 5.6449 | 5.5106 | 5.5209 |
| 02/25/1997 | 5.4848 | 5.5777 | 5.4305 | 5.4305 |
| 02/26/1997 | 5.2937 | 5.4744 | 5.2937 | 5.2937 |
| 02/27/1997 | 5.2575 | 5.2988 | 5.2575 | 5.2679 |
| 02/28/1997 | 5.2524 | 5.3195 | 5.2265 | 5.2627 |
| 03/03/1997 | 5.3066 | 5.5881 | 5.3066 | 5.5209 |
| 03/04/1997 | 5.5571 | 5.7585 | 5.5519 | 5.5571 |
| 03/05/1997 | 5.5519 | 5.5571 | 5.4925 | 5.4951 |
| 03/06/1997 | 5.5519 | 5.6552 | 5.5519 | 5.6294 |
| 03/07/1997 | 5.7327 | 5.9393 | 5.7327 | 5.836 |
| 03/10/1997 | 5.712 | 5.7843 | 5.681 | 5.7843 |
| 03/11/1997 | 5.7843 | 5.9547 | 5.7843 | 5.9134 |
| 03/12/1997 | 5.8979 | 5.9083 | 5.6939 | 5.9083 |
| 03/13/1997 | 5.8979 | 6.0374 | 5.712 | 5.9754 |
| 03/14/1997 | 5.9393 | 6.2956 | 5.9393 | 6.2078 |
| 03/17/1997 | 6.3524 | 6.3937 | 6.1717 | 6.1975 |
| 03/18/1997 | 6.1975 | 6.2233 | 6.0425 | 6.1717 |
| 03/19/1997 | 6.12 | 6.1923 | 6.0864 | 6.1458 |
| 03/20/1997 | 6.0942 | 6.2388 | 6.0942 | 6.1975 |
| 03/21/1997 | 6.1562 | 6.4557 | 6.1562 | 6.4557 |
| 03/24/1997 | 6.4196 | 6.4557 | 6.2491 | 6.2698 |
| 03/25/1997 | 6.275 | 6.4815 | 6.2646 | 6.4118 |
| 03/26/1997 | 6.3937 | 6.4351 | 6.3627 | 6.4299 |
| 03/27/1997 | 6.4325 | 6.497 | 6.4041 | 6.4351 |
| 03/28/1997 | 6.2233 | 6.3782 | 6.2233 | 6.3782 |
| 03/31/1997 | 6.3782 | 6.3782 | 6.3782 | 6.3782 |
| 04/01/1997 | 6.1717 | 6.2698 | 6.1717 | 6.2595 |
| 04/02/1997 | 6.3059 | 6.4144 | 6.2491 | 6.2956 |
| 04/03/1997 | 6.3059 | 6.3421 | 6.1975 | 6.3421 |
| 04/04/1997 | 6.3524 | 6.5332 | 6.3524 | 6.4041 |
| 04/07/1997 | 6.559 | 6.6106 | 6.4815 | 6.5719 |
| 04/08/1997 | 6.5332 | 6.5977 | 6.5074 | 6.5332 |
| 04/09/1997 | 6.4764 | 6.5538 | 6.4557 | 6.5383 |
| 04/10/1997 | 6.4815 | 6.528 | 6.4092 | 6.4092 |
| 04/11/1997 | 6.4144 | 6.4557 | 6.3059 | 6.3318 |
| 04/14/1997 | 6.3008 | 6.3627 | 6.2517 | 6.3473 |
| 04/15/1997 | 6.4557 | 6.4557 | 6.3266 | 6.4015 |
| 04/16/1997 | 6.3989 | 6.417 | 6.3266 | 6.3679 |
| 04/17/1997 | 6.3266 | 6.3782 | 6.3008 | 6.3266 |
| 04/18/1997 | 6.3059 | 6.3214 | 6.2052 | 6.2285 |
| 04/21/1997 | 6.2104 | 6.3421 | 6.2104 | 6.3034 |
| 04/22/1997 | 6.559 | 6.6881 | 6.3731 | 6.5435 |
| 04/23/1997 | 6.5487 | 6.7914 | 6.5177 | 6.6365 |
| 04/24/1997 | 6.7139 | 6.8043 | 6.5848 | 6.6106 |
| 04/25/1997 | 6.6106 | 6.6106 | 6.6106 | 6.6106 |
| 04/28/1997 | 6.5435 | 6.7088 | 6.5435 | 6.6881 |
| 04/29/1997 | 6.6106 | 6.7139 | 6.6029 | 6.7139 |
| 04/30/1997 | 6.6984 | 6.7449 | 6.6726 | 6.7243 |
| 05/01/1997 | 6.7243 | 6.7243 | 6.7243 | 6.7243 |
| 05/02/1997 | 6.7191 | 6.9102 | 6.5332 | 6.8689 |
| 05/05/1997 | 6.8947 | 6.9205 | 6.7914 | 6.7914 |
| 05/06/1997 | 6.8431 | 6.8947 | 6.7656 | 6.8172 |
| 05/07/1997 | 6.8121 | 6.8121 | 6.2259 | 6.3731 |
| 05/08/1997 | 6.2904 | 6.4402 | 6.2904 | 6.3627 |
| 05/09/1997 | 6.479 | 6.5074 | 6.4041 | 6.479 |
| 05/12/1997 | 6.5797 | 6.5797 | 6.4041 | 6.4351 |
| 05/13/1997 | 6.4351 | 6.4351 | 6.4351 | 6.4351 |
| 05/14/1997 | 6.3524 | 6.4041 | 6.0167 | 6.275 |
| 05/15/1997 | 6.2827 | 6.4196 | 6.2827 | 6.3498 |
| 05/16/1997 | 6.3473 | 6.3782 | 6.1742 | 6.213 |
| 05/19/1997 | 6.1923 | 6.275 | 6.1768 | 6.1923 |
| 05/20/1997 | 6.1717 | 6.1975 | 6.1407 | 6.1613 |
| 05/21/1997 | 6.1975 | 6.2026 | 6.1562 | 6.1975 |
| 05/22/1997 | 6.2104 | 6.2104 | 6.151 | 6.151 |
| 05/23/1997 | 6.1975 | 6.1975 | 6.1045 | 6.1975 |
| 05/26/1997 | 6.1717 | 6.2078 | 6.1303 | 6.1303 |
| 05/27/1997 | 6.1458 | 6.1458 | 6.0942 | 6.12 |
| 05/28/1997 | 6.0529 | 6.12 | 6.0038 | 6.0425 |
| 05/29/1997 | 6.0193 | 6.0193 | 5.9496 | 6.0064 |
| 05/30/1997 | 5.9909 | 6.0064 | 5.8437 | 5.9057 |
| 06/02/1997 | 5.8256 | 5.836 | 5.7843 | 5.8256 |
| 06/03/1997 | 5.7921 | 5.8205 | 5.743 | 5.7921 |
| 06/04/1997 | 5.743 | 5.9806 | 5.743 | 5.9806 |
| 06/05/1997 | 5.9754 | 5.9909 | 5.8876 | 5.9754 |
| 06/06/1997 | 6.0942 | 6.1252 | 6.0864 | 6.089 |
| 06/09/1997 | 6.0942 | 6.1045 | 5.9651 | 6.0167 |
| 06/10/1997 | 6.058 | 6.0684 | 6.0425 | 6.0555 |
| 06/11/1997 | 6.0425 | 6.0684 | 6.0322 | 6.0684 |
| 06/12/1997 | 6.0425 | 6.1045 | 6.0012 | 6.1045 |
| 06/13/1997 | 6.182 | 6.182 | 6.089 | 6.182 |
| 06/16/1997 | 6.2775 | 6.2853 | 6.0167 | 6.2775 |
| 06/17/1997 | 6.1975 | 6.2698 | 6.151 | 6.1975 |
| 06/18/1997 | 6.1458 | 6.151 | 6.12 | 6.1458 |
| 06/19/1997 | 6.1975 | 6.244 | 6.1717 | 6.1975 |
| 06/20/1997 | 6.213 | 6.2543 | 6.1665 | 6.213 |
| 06/23/1997 | 6.1717 | 6.1717 | 6.151 | 6.1613 |
| 06/24/1997 | 6.1458 | 6.2595 | 6.1458 | 6.2491 |
| 06/25/1997 | 6.2595 | 6.3421 | 6.2491 | 6.3189 |
| 06/26/1997 | 6.3008 | 6.3034 | 6.2026 | 6.2285 |
| 06/27/1997 | 6.1717 | 6.2362 | 6.151 | 6.151 |
| 06/30/1997 | 6.1975 | 6.2956 | 6.1562 | 6.1562 |
| 07/01/1997 | 6.1975 | 6.2491 | 6.1717 | 6.1975 |
| 07/02/1997 | 6.1717 | 6.2724 | 6.1252 | 6.1303 |
| 07/03/1997 | 6.1562 | 6.244 | 6.1562 | 6.1768 |
| 07/04/1997 | 6.1923 | 6.2233 | 6.1562 | 6.1717 |
| 07/07/1997 | 6.2233 | 6.3731 | 6.1975 | 6.3524 |
| 07/08/1997 | 6.3369 | 6.4144 | 6.2 | 6.3886 |
| 07/09/1997 | 6.4247 | 6.5074 | 6.4196 | 6.4557 |
| 07/10/1997 | 6.4066 | 6.5074 | 6.2517 | 6.3834 |
| 07/11/1997 | 6.3085 | 6.4299 | 6.3085 | 6.3318 |
| 07/14/1997 | 6.1975 | 6.4712 | 6.1975 | 6.3524 |
| 07/15/1997 | 6.2233 | 6.4041 | 6.12 | 6.2233 |
| 07/16/1997 | 6.2491 | 6.3524 | 6.2491 | 6.3524 |
| 07/17/1997 | 6.4299 | 6.5848 | 6.4041 | 6.4242 |
| 07/18/1997 | 6.4557 | 6.4815 | 6.4299 | 6.4557 |
| 07/21/1997 | 6.5383 | 6.5383 | 6.4299 | 6.4686 |
| 07/22/1997 | 6.5177 | 6.7139 | 6.4609 | 6.7139 |
| 07/23/1997 | 6.8637 | 7.0186 | 6.7398 | 6.8172 |
| 07/24/1997 | 6.8172 | 6.8921 | 6.8069 | 6.8585 |
| 07/25/1997 | 6.8172 | 6.8689 | 6.5074 | 6.8663 |
| 07/28/1997 | 6.8172 | 6.998 | 6.8172 | 6.998 |
| 07/29/1997 | 6.8689 | 6.998 | 6.8224 | 6.8947 |
| 07/30/1997 | 6.8431 | 7.0703 | 6.8431 | 7.0496 |
| 07/31/1997 | 7.0496 | 7.1064 | 6.8947 | 7.0651 |
| 08/01/1997 | 6.8947 | 7.1426 | 6.8947 | 7.1323 |
| 08/04/1997 | 6.9877 | 7.0625 | 6.8689 | 7.0083 |
| 08/05/1997 | 6.9257 | 6.9722 | 6.8172 | 6.9334 |
| 08/06/1997 | 6.8999 | 6.8999 | 6.7785 | 6.8482 |
| 08/07/1997 | 6.9257 | 7.0755 | 6.7165 | 7.0755 |
| 08/08/1997 | 6.8172 | 7.0238 | 6.8172 | 6.8276 |
| 08/11/1997 | 6.7139 | 6.8947 | 6.7139 | 6.8379 |
| 08/12/1997 | 6.7708 | 6.8663 | 6.7708 | 6.8327 |
| 08/13/1997 | 6.7708 | 6.8611 | 6.7398 | 6.8431 |
| 08/14/1997 | 6.8431 | 6.8431 | 6.7914 | 6.8431 |
| 08/15/1997 | 6.8431 | 6.8431 | 6.8431 | 6.8431 |
| 08/18/1997 | 6.5177 | 6.6623 | 6.4557 | 6.5177 |
| 08/19/1997 | 6.559 | 6.6881 | 6.559 | 6.6158 |
| 08/20/1997 | 6.7656 | 7.1788 | 6.6365 | 6.6881 |
| 08/21/1997 | 6.5332 | 6.6623 | 6.5332 | 6.5332 |
| 08/22/1997 | 6.5668 | 6.6055 | 6.5383 | 6.5383 |
| 08/25/1997 | 6.5668 | 6.5848 | 6.4867 | 6.5332 |
| 08/26/1997 | 6.5125 | 6.5332 | 6.4815 | 6.5332 |
| 08/27/1997 | 6.4635 | 6.5125 | 6.448 | 6.448 |
| 08/28/1997 | 6.4299 | 6.5564 | 6.4299 | 6.497 |
| 08/29/1997 | 6.4351 | 6.5074 | 6.4351 | 6.4686 |
| 09/01/1997 | 6.5332 | 6.5332 | 6.466 | 6.5254 |
| 09/02/1997 | 6.4815 | 6.5177 | 6.4609 | 6.4815 |
| 09/03/1997 | 6.5874 | 6.6365 | 6.559 | 6.6106 |
| 09/04/1997 | 6.7139 | 6.9102 | 6.7139 | 6.8947 |
| 09/05/1997 | 6.9205 | 6.9618 | 6.8999 | 6.9515 |
| 09/08/1997 | 6.8947 | 7.2304 | 6.8198 | 7.2304 |
| 09/09/1997 | 7.2356 | 7.5403 | 7.2304 | 7.5403 |
| 09/10/1997 | 7.7985 | 7.7985 | 7.3337 | 7.4112 |
| 09/11/1997 | 7.2304 | 7.3853 | 7.1942 | 7.3853 |
| 09/12/1997 | 7.2304 | 7.4344 | 7.2304 | 7.2304 |
| 09/15/1997 | 7.3079 | 7.3337 | 7.109 | 7.2769 |
| 09/16/1997 | 7.2304 | 7.2562 | 7.1788 | 7.2304 |
| 09/17/1997 | 7.1788 | 7.406 | 7.1788 | 7.3853 |
| 09/18/1997 | 7.375 | 7.4628 | 7.282 | 7.4576 |
| 09/19/1997 | 7.4886 | 7.5325 | 7.4525 | 7.4628 |
| 09/22/1997 | 7.5144 | 7.6177 | 7.5144 | 7.5919 |
| 09/23/1997 | 7.5713 | 7.5868 | 7.2304 | 7.4112 |
| 09/24/1997 | 7.3337 | 7.4112 | 7.2252 | 7.3595 |
| 09/25/1997 | 7.2407 | 7.3027 | 7.2407 | 7.2924 |
| 09/26/1997 | 7.2278 | 7.3853 | 7.2278 | 7.3621 |
| 09/29/1997 | 7.4628 | 7.5299 | 7.4086 | 7.5041 |
| 09/30/1997 | 7.4809 | 7.4809 | 7.4112 | 7.437 |
| 10/01/1997 | 7.437 | 7.4628 | 7.3337 | 7.3595 |
| 10/02/1997 | 7.2252 | 7.3234 | 7.2252 | 7.3234 |
| 10/03/1997 | 7.282 | 7.3595 | 7.282 | 7.3595 |
| 10/06/1997 | 7.5093 | 7.5093 | 7.2304 | 7.2304 |
| 10/07/1997 | 7.1529 | 7.2407 | 7.1013 | 7.2046 |
| 10/08/1997 | 7.2252 | 7.4241 | 7.2252 | 7.3234 |
| 10/09/1997 | 7.4241 | 7.437 | 7.1013 | 7.3079 |
| 10/10/1997 | 7.282 | 7.282 | 7.1529 | 7.282 |
| 10/13/1997 | 7.4241 | 7.4886 | 7.3595 | 7.4886 |
| 10/14/1997 | 7.468 | 7.5299 | 7.3414 | 7.4112 |
| 10/15/1997 | 7.437 | 7.4473 | 7.3156 | 7.437 |
| 10/16/1997 | 7.4241 | 7.4886 | 7.3853 | 7.4886 |
| 10/17/1997 | 7.4241 | 7.4473 | 7.282 | 7.2872 |
| 10/20/1997 | 7.4241 | 7.4267 | 7.2562 | 7.3337 |
| 10/21/1997 | 7.4241 | 7.4241 | 7.3053 | 7.3879 |
| 10/22/1997 | 7.4241 | 7.4241 | 7.3828 | 7.406 |
| 10/23/1997 | 7.2872 | 7.2872 | 7.1942 | 7.2304 |
| 10/24/1997 | 7.2149 | 7.282 | 7.06 | 7.2149 |
| 10/27/1997 | 7.0755 | 7.1271 | 7.029 | 7.0755 |
| 10/28/1997 | 6.4299 | 6.7862 | 6.4041 | 6.4299 |
| 10/29/1997 | 6.8172 | 6.8172 | 6.6623 | 6.7914 |
| 10/30/1997 | 6.7656 | 6.7656 | 6.6623 | 6.6933 |
| 10/31/1997 | 6.6158 | 6.7604 | 6.6158 | 6.7578 |
| 11/03/1997 | 6.7656 | 6.7656 | 6.6881 | 6.7139 |
| 11/04/1997 | 6.7656 | 6.7656 | 6.6623 | 6.6623 |
| 11/05/1997 | 6.7139 | 6.8508 | 6.6933 | 6.8172 |
| 11/06/1997 | 6.9463 | 6.9463 | 6.8224 | 6.8689 |
| 11/07/1997 | 6.7656 | 6.8689 | 6.7656 | 6.7656 |
| 11/10/1997 | 6.7604 | 6.7656 | 6.6106 | 6.7604 |
| 11/11/1997 | 6.8172 | 6.8172 | 6.7139 | 6.7398 |
| 11/12/1997 | 6.6675 | 6.7088 | 6.6365 | 6.6881 |
| 11/13/1997 | 6.6881 | 6.7553 | 6.6881 | 6.6881 |
| 11/14/1997 | 6.6675 | 7.2304 | 6.6416 | 6.8715 |
| 11/17/1997 | 7.0238 | 7.0238 | 6.8276 | 7.0238 |
| 11/18/1997 | 7.1013 | 7.1013 | 6.9205 | 6.967 |
| 11/19/1997 | 7.0109 | 7.0109 | 6.7139 | 7.0109 |
| 11/20/1997 | 6.9696 | 7.1684 | 6.9696 | 7.1478 |
| 11/21/1997 | 7.1633 | 7.2149 | 7.1271 | 7.1994 |
| 11/24/1997 | 7.1788 | 7.1788 | 6.8947 | 6.998 |
| 11/25/1997 | 6.998 | 7.1013 | 6.7656 | 7.1013 |
| 11/26/1997 | 7.0755 | 7.1762 | 7.029 | 7.1762 |
| 11/27/1997 | 7.2304 | 7.2304 | 6.998 | 7.0238 |
| 11/28/1997 | 6.9722 | 7.2097 | 6.9722 | 7.1788 |
| 12/01/1997 | 7.2304 | 7.282 | 7.1788 | 7.2304 |
| 12/02/1997 | 7.2717 | 7.3001 | 7.2097 | 7.2717 |
| 12/03/1997 | 7.282 | 7.3079 | 7.1891 | 7.2252 |
| 12/04/1997 | 7.3853 | 7.3853 | 7.1013 | 7.2046 |
| 12/05/1997 | 7.1684 | 7.2046 | 7.0238 | 7.1684 |
| 12/08/1997 | 7.1684 | 7.1684 | 7.1684 | 7.1684 |
| 12/09/1997 | 6.9773 | 7.2304 | 6.9773 | 6.9773 |
| 12/10/1997 | 7.0238 | 7.0961 | 7.0238 | 7.0806 |
| 12/11/1997 | 7.0496 | 7.1788 | 7.0496 | 7.1271 |
| 12/12/1997 | 7.1788 | 7.2769 | 7.1736 | 7.2769 |
| 12/15/1997 | 7.3595 | 7.4421 | 7.3027 | 7.3698 |
| 12/16/1997 | 7.375 | 7.4835 | 7.375 | 7.4473 |
| 12/17/1997 | 7.4318 | 7.437 | 7.3957 | 7.4318 |
| 12/18/1997 | 7.4783 | 7.4783 | 7.2046 | 7.2562 |
| 12/19/1997 | 7.1323 | 7.2562 | 7.1323 | 7.1323 |
| 12/22/1997 | 7.1271 | 7.2304 | 7.1271 | 7.1633 |
| 12/23/1997 | 7.1323 | 7.2304 | 7.0806 | 7.1013 |
| 12/24/1997 | 7.1013 | 7.1013 | 7.1013 | 7.1013 |
| 12/25/1997 | 7.1013 | 7.1013 | 7.1013 | 7.1013 |
| 12/26/1997 | 7.1013 | 7.1013 | 7.1013 | 7.1013 |
| 12/29/1997 | 7.2304 | 7.3079 | 7.1064 | 7.1064 |
| 12/30/1997 | 7.3595 | 7.4886 | 7.3079 | 7.3595 |
| 12/31/1997 | 7.3595 | 7.5248 | 7.3595 | 7.4602 |