BZU.MI
Buzzi Unicem S.p.A.
13:10:32
47.48 €
0.0000 (%0.00)
Previous Close: 47.43
Day Low₺46.95
Day High₺47.6
BZU.MI: Buzzi Unicem S.p.A. Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.3347
CLOSE 5.3508
Low
LOW 4.4157
High
HIGH 6.3421
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1996 | 4.4157 | 4.4157 | 4.4157 | 4.4157 |
| 01/02/1996 | 4.519 | 4.519 | 4.4415 | 4.4932 |
| 01/03/1996 | 4.519 | 4.6068 | 4.519 | 4.581 |
| 01/04/1996 | 4.5913 | 4.5913 | 4.5397 | 4.5706 |
| 01/05/1996 | 4.519 | 4.5397 | 4.519 | 4.5397 |
| 01/08/1996 | 4.519 | 4.5448 | 4.519 | 4.5448 |
| 01/09/1996 | 4.5138 | 4.5474 | 4.5138 | 4.5422 |
| 01/10/1996 | 4.4674 | 4.5552 | 4.4674 | 4.55 |
| 01/11/1996 | 4.581 | 4.7617 | 4.4777 | 4.6946 |
| 01/12/1996 | 4.6481 | 4.865 | 4.6481 | 4.8418 |
| 01/15/1996 | 4.7824 | 4.8185 | 4.7592 | 4.7772 |
| 01/16/1996 | 4.785 | 4.8289 | 4.754 | 4.8289 |
| 01/17/1996 | 4.8289 | 4.8289 | 4.7514 | 4.816 |
| 01/18/1996 | 4.8289 | 4.865 | 4.7772 | 4.7772 |
| 01/19/1996 | 4.8289 | 4.9038 | 4.8289 | 4.9012 |
| 01/22/1996 | 5.0355 | 5.0768 | 4.8676 | 4.9735 |
| 01/23/1996 | 5.0096 | 5.0096 | 4.8908 | 5.0096 |
| 01/24/1996 | 5.0096 | 5.0613 | 5.0096 | 5.0561 |
| 01/25/1996 | 5.0096 | 5.0561 | 4.9786 | 4.9786 |
| 01/26/1996 | 4.958 | 4.958 | 4.9218 | 4.958 |
| 01/29/1996 | 4.9038 | 4.9038 | 4.9038 | 4.9038 |
| 01/30/1996 | 5.0096 | 5.0096 | 4.9322 | 4.9322 |
| 01/31/1996 | 4.9632 | 5.0355 | 4.958 | 5.0355 |
| 02/01/1996 | 5.0355 | 5.2937 | 5.0355 | 5.2782 |
| 02/02/1996 | 5.2162 | 5.4228 | 5.2162 | 5.4228 |
| 02/05/1996 | 5.3402 | 5.3712 | 5.2885 | 5.366 |
| 02/06/1996 | 5.3247 | 5.4073 | 5.3247 | 5.3866 |
| 02/07/1996 | 5.4486 | 5.4486 | 5.3712 | 5.3712 |
| 02/08/1996 | 5.4486 | 5.5003 | 5.397 | 5.5003 |
| 02/09/1996 | 5.5777 | 5.5777 | 5.5519 | 5.5519 |
| 02/12/1996 | 5.1207 | 5.6036 | 5.1207 | 5.5674 |
| 02/13/1996 | 5.5648 | 5.6294 | 5.5648 | 5.6036 |
| 02/14/1996 | 5.4228 | 5.4228 | 5.335 | 5.3866 |
| 02/15/1996 | 5.3712 | 5.3712 | 5.2033 | 5.2265 |
| 02/16/1996 | 5.1904 | 5.2369 | 5.1646 | 5.1646 |
| 02/19/1996 | 5.0613 | 5.0613 | 4.958 | 5.0613 |
| 02/20/1996 | 5.0613 | 5.0613 | 5.0613 | 5.0613 |
| 02/21/1996 | 5.1646 | 5.1646 | 5.1387 | 5.1491 |
| 02/22/1996 | 5.1491 | 5.1491 | 5.1491 | 5.1491 |
| 02/23/1996 | 5.1646 | 5.1646 | 5.1129 | 5.1646 |
| 02/26/1996 | 5.1646 | 5.1646 | 5.069 | 5.069 |
| 02/27/1996 | 5.0871 | 5.0897 | 5.0664 | 5.0768 |
| 02/28/1996 | 5.1387 | 5.1646 | 5.0871 | 5.162 |
| 02/29/1996 | 5.2679 | 5.2679 | 5.1646 | 5.1852 |
| 03/01/1996 | 5.1749 | 5.366 | 5.1749 | 5.366 |
| 03/04/1996 | 5.2988 | 5.4228 | 5.2988 | 5.4228 |
| 03/05/1996 | 5.4744 | 5.5261 | 5.4176 | 5.4176 |
| 03/06/1996 | 5.4305 | 5.5003 | 5.3298 | 5.397 |
| 03/07/1996 | 5.3066 | 5.3195 | 5.242 | 5.2524 |
| 03/08/1996 | 5.2575 | 5.2575 | 5.2291 | 5.242 |
| 03/11/1996 | 5.1129 | 5.2162 | 5.0871 | 5.2162 |
| 03/12/1996 | 5.1904 | 5.1904 | 5.1336 | 5.1336 |
| 03/13/1996 | 5.1646 | 5.1904 | 5.1542 | 5.1904 |
| 03/14/1996 | 5.1517 | 5.1904 | 5.1387 | 5.1775 |
| 03/15/1996 | 5.0664 | 5.1129 | 5.0664 | 5.1129 |
| 03/18/1996 | 5.0355 | 5.0871 | 5.0355 | 5.0355 |
| 03/19/1996 | 5.1233 | 5.1233 | 5.0355 | 5.0355 |
| 03/20/1996 | 5.0148 | 5.0613 | 5.0096 | 5.0613 |
| 03/21/1996 | 5.0096 | 5.1646 | 4.9838 | 5.1646 |
| 03/22/1996 | 5.0406 | 5.1181 | 5.0406 | 5.0923 |
| 03/25/1996 | 5.0923 | 5.1 | 5.0096 | 5.0613 |
| 03/26/1996 | 5.0148 | 5.0509 | 4.958 | 5.02 |
| 03/27/1996 | 5.0096 | 5.0122 | 4.958 | 5.0045 |
| 03/28/1996 | 4.9967 | 5.0096 | 4.9838 | 5.0096 |
| 03/29/1996 | 4.9838 | 5.1646 | 4.9838 | 5.1129 |
| 04/01/1996 | 5.0303 | 5.0613 | 4.9838 | 5.0613 |
| 04/02/1996 | 5.02 | 5.0819 | 5.02 | 5.0277 |
| 04/03/1996 | 5.0277 | 5.0277 | 5.0277 | 5.0277 |
| 04/04/1996 | 5.0096 | 5.0096 | 4.8289 | 4.8289 |
| 04/05/1996 | 4.8289 | 4.8289 | 4.8289 | 4.8289 |
| 04/08/1996 | 4.8289 | 4.8289 | 4.8289 | 4.8289 |
| 04/09/1996 | 4.7772 | 4.9012 | 4.7772 | 4.8547 |
| 04/10/1996 | 4.9322 | 5.0613 | 4.9322 | 5.0355 |
| 04/11/1996 | 5.0613 | 5.0974 | 5.0613 | 5.0974 |
| 04/12/1996 | 5.0613 | 5.1646 | 5.0613 | 5.1646 |
| 04/15/1996 | 5.1646 | 5.3118 | 5.1646 | 5.2472 |
| 04/16/1996 | 5.242 | 5.3273 | 5.2162 | 5.2937 |
| 04/17/1996 | 5.2214 | 5.304 | 5.1956 | 5.2704 |
| 04/18/1996 | 5.2162 | 5.4435 | 5.2162 | 5.3815 |
| 04/19/1996 | 5.3505 | 5.681 | 5.3505 | 5.5881 |
| 04/22/1996 | 5.6294 | 6.0167 | 5.6294 | 6.0167 |
| 04/24/1996 | 5.9367 | 6.0167 | 5.6552 | 6.0167 |
| 04/25/1996 | 6.0167 | 6.0167 | 6.0167 | 6.0167 |
| 04/26/1996 | 5.8618 | 5.9909 | 5.8618 | 5.9702 |
| 04/29/1996 | 5.9393 | 5.9393 | 5.681 | 5.7068 |
| 04/30/1996 | 5.5003 | 5.681 | 5.304 | 5.5261 |
| 05/01/1996 | 5.5261 | 5.5261 | 5.5261 | 5.5261 |
| 05/02/1996 | 5.5054 | 5.836 | 5.5054 | 5.7533 |
| 05/03/1996 | 5.681 | 5.7843 | 5.681 | 5.7585 |
| 05/06/1996 | 5.681 | 5.8101 | 5.681 | 5.7068 |
| 05/07/1996 | 5.4228 | 5.7843 | 5.4228 | 5.7585 |
| 05/08/1996 | 5.774 | 5.8256 | 5.712 | 5.8256 |
| 05/09/1996 | 5.8308 | 5.8566 | 5.7843 | 5.8101 |
| 05/10/1996 | 5.7869 | 5.8618 | 5.7585 | 5.836 |
| 05/13/1996 | 5.7972 | 5.9134 | 5.7972 | 5.8876 |
| 05/14/1996 | 5.8928 | 5.9599 | 5.8928 | 5.9496 |
| 05/15/1996 | 5.9393 | 5.9547 | 5.9238 | 5.9418 |
| 05/16/1996 | 5.9367 | 6.0167 | 5.9031 | 5.9909 |
| 05/17/1996 | 5.9393 | 6.0684 | 5.9393 | 6.0684 |
| 05/20/1996 | 6.12 | 6.1639 | 6.0839 | 6.151 |
| 05/21/1996 | 6.1458 | 6.1613 | 6.12 | 6.1355 |
| 05/22/1996 | 6.0735 | 6.1665 | 6.0735 | 6.1613 |
| 05/23/1996 | 6.12 | 6.1949 | 6.12 | 6.1407 |
| 05/24/1996 | 6.1458 | 6.1975 | 6.1019 | 6.1458 |
| 05/27/1996 | 6.058 | 6.1458 | 6.058 | 6.1252 |
| 05/28/1996 | 6.1458 | 6.2078 | 6.1458 | 6.1613 |
| 05/29/1996 | 6.182 | 6.3421 | 6.1458 | 6.3421 |
| 05/30/1996 | 6.2388 | 6.3008 | 6.2026 | 6.2465 |
| 05/31/1996 | 6.1872 | 6.2233 | 6.1872 | 6.1872 |
| 06/03/1996 | 6.12 | 6.1226 | 5.9961 | 6.0606 |
| 06/04/1996 | 6.0606 | 6.0606 | 6.0606 | 6.0606 |
| 06/05/1996 | 6.0787 | 6.2233 | 6.0787 | 6.2233 |
| 06/06/1996 | 6.0994 | 6.1458 | 6.0994 | 6.12 |
| 06/07/1996 | 6.0994 | 6.1458 | 6.0994 | 6.12 |
| 06/10/1996 | 6.0994 | 6.1355 | 6.0994 | 6.0994 |
| 06/11/1996 | 6.089 | 6.1097 | 6.0735 | 6.0787 |
| 06/12/1996 | 6.0735 | 6.089 | 6.0684 | 6.0684 |
| 06/13/1996 | 6.0684 | 6.0684 | 6.0684 | 6.0684 |
| 06/14/1996 | 5.9599 | 5.9961 | 5.836 | 5.836 |
| 06/17/1996 | 5.8463 | 6.0477 | 5.8463 | 6.0477 |
| 06/18/1996 | 5.9496 | 6.058 | 5.9496 | 6.058 |
| 06/19/1996 | 6.058 | 6.0942 | 6.058 | 6.0761 |
| 06/20/1996 | 6.0477 | 6.058 | 6.0425 | 6.0425 |
| 06/21/1996 | 6.0477 | 6.0942 | 6.0425 | 6.0942 |
| 06/24/1996 | 6.0425 | 6.0425 | 5.9961 | 5.9961 |
| 06/25/1996 | 6.0167 | 6.0167 | 5.9547 | 5.9909 |
| 06/26/1996 | 5.9909 | 6.0425 | 5.9496 | 6.0425 |
| 06/27/1996 | 5.9909 | 6.0116 | 5.9238 | 5.9651 |
| 06/28/1996 | 5.8876 | 5.8876 | 5.7843 | 5.7843 |
| 07/01/1996 | 5.7456 | 5.7843 | 5.743 | 5.743 |
| 07/02/1996 | 5.743 | 5.7585 | 5.6862 | 5.7275 |
| 07/03/1996 | 5.6836 | 5.7172 | 5.6294 | 5.6552 |
| 07/04/1996 | 5.6759 | 5.7068 | 5.6449 | 5.6733 |
| 07/05/1996 | 5.6552 | 5.6707 | 5.5829 | 5.6707 |
| 07/08/1996 | 5.65 | 5.65 | 5.5777 | 5.65 |
| 07/09/1996 | 5.5984 | 5.6681 | 5.5984 | 5.6552 |
| 07/10/1996 | 5.5906 | 5.5906 | 5.5674 | 5.5674 |
| 07/11/1996 | 5.5674 | 5.5674 | 5.4486 | 5.5261 |
| 07/12/1996 | 5.4228 | 5.4228 | 5.2679 | 5.3608 |
| 07/15/1996 | 5.2007 | 5.2007 | 5.0613 | 5.1078 |
| 07/16/1996 | 4.9322 | 5.0768 | 4.9063 | 5.0355 |
| 07/17/1996 | 5.0613 | 5.1646 | 5.0613 | 5.0871 |
| 07/18/1996 | 5.0923 | 5.2937 | 5.0871 | 5.0871 |
| 07/19/1996 | 5.1594 | 5.1852 | 5.1233 | 5.1387 |
| 07/22/1996 | 5.1129 | 5.1129 | 5.0871 | 5.0871 |
| 07/23/1996 | 5.1594 | 5.1646 | 5.0871 | 5.1387 |
| 07/24/1996 | 5.1646 | 5.1646 | 5.0613 | 5.0613 |
| 07/25/1996 | 5.0613 | 5.1052 | 4.8573 | 5.0613 |
| 07/26/1996 | 5.0613 | 5.0871 | 5.0613 | 5.0716 |
| 07/29/1996 | 5.1387 | 5.1517 | 5.0613 | 5.1387 |
| 07/30/1996 | 5.1413 | 5.1413 | 4.9683 | 4.9735 |
| 07/31/1996 | 5.0613 | 5.1129 | 4.7876 | 5.0613 |
| 08/01/1996 | 5.0613 | 5.1542 | 5.0613 | 5.0613 |
| 08/02/1996 | 5.0664 | 5.1646 | 5.0664 | 5.162 |
| 08/05/1996 | 5.193 | 5.2162 | 5.1646 | 5.193 |
| 08/06/1996 | 5.1387 | 5.1904 | 5.1129 | 5.1387 |
| 08/07/1996 | 5.1233 | 5.1594 | 5.1129 | 5.1233 |
| 08/08/1996 | 5.1336 | 5.1646 | 5.1129 | 5.1336 |
| 08/09/1996 | 5.1362 | 5.3092 | 5.1362 | 5.3092 |
| 08/12/1996 | 5.2162 | 5.3092 | 5.2162 | 5.2834 |
| 08/13/1996 | 5.3928 | 5.4228 | 5.2679 | 5.3928 |
| 08/14/1996 | 5.4228 | 5.4228 | 5.3712 | 5.4228 |
| 08/15/1996 | 5.4228 | 5.4228 | 5.4228 | 5.4228 |
| 08/16/1996 | 5.4228 | 5.4228 | 5.4228 | 5.4228 |
| 08/19/1996 | 5.5158 | 5.5158 | 5.4486 | 5.5158 |
| 08/20/1996 | 5.5261 | 5.5519 | 5.4744 | 5.4744 |
| 08/21/1996 | 5.4744 | 5.4744 | 5.4228 | 5.4228 |
| 08/22/1996 | 5.4744 | 5.4744 | 5.4228 | 5.4228 |
| 08/23/1996 | 5.4744 | 5.5003 | 5.3712 | 5.4228 |
| 08/26/1996 | 5.397 | 5.397 | 5.3712 | 5.397 |
| 08/27/1996 | 5.4383 | 5.459 | 5.3505 | 5.4383 |
| 08/28/1996 | 5.6036 | 5.6036 | 5.5597 | 5.6036 |
| 08/29/1996 | 5.5261 | 5.7327 | 5.5261 | 5.5261 |
| 08/30/1996 | 5.5261 | 5.6552 | 5.4486 | 5.5261 |
| 09/02/1996 | 5.5777 | 5.5777 | 5.5003 | 5.5777 |
| 09/03/1996 | 5.4486 | 5.5416 | 5.4047 | 5.4486 |
| 09/04/1996 | 5.4641 | 5.4744 | 5.3866 | 5.4641 |
| 09/05/1996 | 5.4021 | 5.4228 | 5.4021 | 5.4021 |
| 09/06/1996 | 5.3866 | 5.5003 | 5.3866 | 5.3866 |
| 09/09/1996 | 5.5261 | 5.5519 | 5.3712 | 5.5261 |
| 09/10/1996 | 5.4435 | 5.681 | 5.4435 | 5.4435 |
| 09/11/1996 | 5.6294 | 5.6707 | 5.5364 | 5.6294 |
| 09/12/1996 | 5.5519 | 5.65 | 5.4744 | 5.5519 |
| 09/13/1996 | 5.6294 | 5.6397 | 5.6036 | 5.6294 |
| 09/16/1996 | 5.6294 | 5.6345 | 5.5777 | 5.6294 |
| 09/17/1996 | 5.6036 | 5.6036 | 5.4486 | 5.6036 |
| 09/18/1996 | 5.5493 | 5.5726 | 5.5261 | 5.5493 |
| 09/19/1996 | 5.5519 | 5.5519 | 5.5261 | 5.5519 |
| 09/20/1996 | 5.5571 | 5.5597 | 5.5209 | 5.5571 |
| 09/23/1996 | 5.5571 | 5.5571 | 5.5571 | 5.5571 |
| 09/24/1996 | 5.397 | 5.4744 | 5.397 | 5.397 |
| 09/25/1996 | 5.3712 | 5.4744 | 5.3712 | 5.3712 |
| 09/26/1996 | 5.3712 | 5.4538 | 5.2679 | 5.3712 |
| 09/27/1996 | 5.2937 | 5.3608 | 5.2472 | 5.2937 |
| 09/30/1996 | 5.2988 | 5.3712 | 5.273 | 5.2988 |
| 10/01/1996 | 5.3453 | 5.3453 | 5.3143 | 5.3453 |
| 10/02/1996 | 5.3557 | 5.3557 | 5.2679 | 5.3557 |
| 10/03/1996 | 5.4202 | 5.4202 | 5.2162 | 5.4202 |
| 10/04/1996 | 5.4021 | 5.4228 | 5.335 | 5.4021 |
| 10/07/1996 | 5.3763 | 5.4719 | 5.3195 | 5.3763 |
| 10/08/1996 | 5.4151 | 5.4151 | 5.3195 | 5.4151 |
| 10/09/1996 | 5.4641 | 5.4641 | 5.3712 | 5.4641 |
| 10/10/1996 | 5.4744 | 5.5519 | 5.397 | 5.4744 |
| 10/11/1996 | 5.3763 | 5.4641 | 5.3763 | 5.3763 |
| 10/14/1996 | 5.3092 | 5.3918 | 5.3092 | 5.3092 |
| 10/15/1996 | 5.3712 | 5.3712 | 5.242 | 5.3712 |
| 10/16/1996 | 5.335 | 5.366 | 5.3195 | 5.335 |
| 10/17/1996 | 5.3195 | 5.3505 | 5.3195 | 5.3195 |
| 10/18/1996 | 5.304 | 5.3195 | 5.2937 | 5.304 |
| 10/21/1996 | 5.1542 | 5.304 | 4.9115 | 5.1542 |
| 10/22/1996 | 5.162 | 5.1646 | 5.0355 | 5.162 |
| 10/23/1996 | 5.1284 | 5.1284 | 5.0897 | 5.1284 |
| 10/24/1996 | 5.1697 | 5.1697 | 5.1491 | 5.1697 |
| 10/25/1996 | 5.2162 | 5.2369 | 5.1542 | 5.2162 |
| 10/28/1996 | 5.1646 | 5.242 | 5.1129 | 5.1646 |
| 10/29/1996 | 5.1646 | 5.1646 | 5.1336 | 5.1646 |
| 10/30/1996 | 5.1646 | 5.1904 | 5.1129 | 5.1646 |
| 10/31/1996 | 5.2162 | 5.2162 | 5.2162 | 5.2162 |
| 11/01/1996 | 5.2162 | 5.2162 | 5.2162 | 5.2162 |
| 11/04/1996 | 5.1646 | 5.1852 | 4.803 | 5.1646 |
| 11/05/1996 | 5.1646 | 5.1646 | 5.1646 | 5.1646 |
| 11/06/1996 | 5.1646 | 5.1646 | 5.1387 | 5.1646 |
| 11/07/1996 | 5.1387 | 5.1594 | 5.0974 | 5.1387 |
| 11/08/1996 | 4.9683 | 5.0355 | 4.9632 | 4.9683 |
| 11/11/1996 | 4.9322 | 5.0871 | 4.9063 | 4.9322 |
| 11/12/1996 | 4.9838 | 4.9838 | 4.9322 | 4.9838 |
| 11/13/1996 | 4.9838 | 4.9838 | 4.8289 | 4.9838 |
| 11/14/1996 | 5.0355 | 5.0355 | 4.9063 | 5.0355 |
| 11/15/1996 | 5.0613 | 5.0871 | 4.8547 | 5.0613 |
| 11/18/1996 | 5.0664 | 5.0664 | 5.0613 | 5.0664 |
| 11/19/1996 | 5.1284 | 5.1284 | 5.0819 | 5.1284 |
| 11/20/1996 | 5.162 | 5.162 | 5.0871 | 5.162 |
| 11/21/1996 | 5.1956 | 5.4228 | 5.1129 | 5.1956 |
| 11/22/1996 | 5.3247 | 5.3712 | 5.2059 | 5.3247 |
| 11/25/1996 | 5.3453 | 5.3712 | 5.2937 | 5.3453 |
| 11/26/1996 | 5.3686 | 5.4228 | 5.3686 | 5.3686 |
| 11/27/1996 | 5.1697 | 5.3608 | 5.1387 | 5.1697 |
| 11/28/1996 | 5.2162 | 5.2162 | 5.1155 | 5.2162 |
| 11/29/1996 | 5.2834 | 5.2834 | 5.2679 | 5.2834 |
| 12/02/1996 | 5.2653 | 5.2653 | 5.1672 | 5.2653 |
| 12/03/1996 | 5.366 | 5.366 | 5.1646 | 5.366 |
| 12/04/1996 | 5.2937 | 5.2937 | 5.2679 | 5.2937 |
| 12/05/1996 | 5.2937 | 5.3169 | 5.1646 | 5.2937 |
| 12/06/1996 | 5.1904 | 5.1904 | 5.1439 | 5.1904 |
| 12/09/1996 | 5.1439 | 5.1491 | 5.1439 | 5.1439 |
| 12/10/1996 | 5.1129 | 5.1181 | 5.1129 | 5.1129 |
| 12/11/1996 | 5.0355 | 5.0355 | 5.0096 | 5.0355 |
| 12/12/1996 | 5.0871 | 5.0871 | 4.8573 | 5.0871 |
| 12/13/1996 | 5.0871 | 5.0871 | 5.0613 | 5.0871 |
| 12/16/1996 | 5.0871 | 5.1103 | 5.0871 | 5.0871 |
| 12/17/1996 | 5.0096 | 5.0613 | 5.0045 | 5.0096 |
| 12/18/1996 | 5.0096 | 5.0096 | 4.896 | 5.0096 |
| 12/19/1996 | 4.9167 | 4.9761 | 4.803 | 4.9167 |
| 12/20/1996 | 4.9063 | 5.1 | 4.8547 | 4.9063 |
| 12/23/1996 | 4.958 | 5.0355 | 4.958 | 4.958 |
| 12/24/1996 | 4.958 | 4.958 | 4.958 | 4.958 |
| 12/25/1996 | 4.958 | 4.958 | 4.958 | 4.958 |
| 12/26/1996 | 4.958 | 4.958 | 4.958 | 4.958 |
| 12/27/1996 | 5.1 | 5.1 | 4.9063 | 5.1 |
| 12/30/1996 | 5.1 | 5.1 | 5.0096 | 5.1 |
| 12/31/1996 | 5.1129 | 5.2653 | 5.0355 | 5.1129 |