Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A2A S.p.A. logo
A2A.MI
A2A S.p.A.
13:09:52
2.28 €
0.0000 (%0.00)
Previous Close: 2.25
Day Low₺2.232
Day High₺2.284
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

A2A.MI: A2A S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3893
CLOSE 2.3881

Low

LOW 2.13

High

HIGH 2.62
DATEOPENHIGHLOWCLOSE
01/02/20262.312.322.32.31
01/05/20262.332.332.292.3
01/06/20262.312.332.32.31
01/07/20262.332.412.332.41
01/08/20262.412.432.392.43
01/09/20262.432.432.372.39
01/12/20262.392.42.372.4
01/13/20262.42.412.362.36
01/14/20262.372.422.372.42
01/15/20262.422.482.412.46
01/16/20262.472.52.462.48
01/19/20262.482.492.462.48
01/20/20262.462.472.432.45
01/21/20262.452.462.432.43
01/22/20262.462.52.452.47
01/23/20262.472.492.462.48
01/26/20262.52.512.482.49
01/27/20262.52.522.482.51
01/28/20262.512.532.52.53
01/29/20262.542.562.522.52
01/30/20262.522.552.512.54
02/02/20262.532.562.532.53
02/03/20262.562.592.542.59
02/04/20262.592.612.582.58
02/05/20262.582.582.522.52
02/06/20262.532.562.532.54
02/09/20262.542.562.512.56
02/10/20262.552.562.532.55
02/11/20262.562.622.552.62
02/12/20262.612.612.462.49
02/13/20262.482.492.422.46
02/16/20262.472.472.42.42
02/17/20262.432.452.382.42
02/18/20262.432.472.422.45
02/19/20262.392.392.332.39
02/20/20262.42.432.372.4
02/23/20262.422.452.412.42
02/24/20262.432.462.412.41
02/25/20262.422.442.42.41
02/26/20262.422.442.412.43
02/27/20262.422.482.42.48
03/02/20262.452.512.422.5
03/03/20262.482.482.342.35
03/04/20262.322.42.322.35
03/05/20262.362.372.32.31
03/06/20262.332.352.282.33
03/09/20262.282.342.262.34
03/10/20262.372.42.362.39
03/11/20262.382.412.362.36
03/12/20262.362.382.322.36
03/13/20262.362.42.332.39
03/16/20262.382.442.372.42
03/17/20262.432.542.432.44
03/18/20262.442.452.372.4
03/19/20262.362.392.332.37
03/20/20262.342.412.342.34
03/23/20262.312.362.272.31
03/24/20262.322.362.32.35
03/25/20262.362.42.352.38
03/26/20262.352.392.332.37
03/27/20262.392.392.342.37
03/30/20262.372.442.372.44
03/31/20262.452.462.422.43
04/01/20262.462.482.452.46
04/02/20262.462.512.452.51
04/07/20262.512.562.512.52
04/08/20262.582.582.52.52
04/09/20262.552.582.512.53
04/10/20262.532.542.52.53
04/13/20262.532.542.52.51
04/14/20262.512.532.52.51
04/15/20262.512.512.462.47
04/16/20262.472.482.422.42
04/17/20262.412.432.372.39
04/20/20262.42.422.392.41
04/21/20262.422.422.382.39
04/22/20262.392.42.372.39
04/23/20262.392.432.382.41
04/24/20262.412.422.372.39
04/27/20262.382.422.372.39
04/28/20262.392.422.392.39
04/29/20262.392.392.322.34
04/30/20262.332.422.332.42
05/04/20262.412.422.362.36
05/05/20262.372.392.362.38
05/06/20262.392.392.352.38
05/07/20262.392.42.342.35
05/08/20262.332.352.312.32
05/11/20262.322.352.322.34
05/12/20262.332.362.322.32
05/13/20262.332.362.312.31
05/14/20262.342.422.332.34
05/15/20262.342.352.272.28
05/18/20262.172.222.132.21
05/19/20262.242.272.222.26
05/20/20262.262.282.252.27
05/21/20262.272.292.262.28
05/22/20262.292.292.262.28
05/25/20262.292.312.292.31
05/26/20262.312.332.32.31
05/27/20262.322.322.262.26
05/28/20262.252.282.252.26
05/29/20262.262.282.252.25
06/01/20262.242.262.222.23
06/02/20262.232.232.222.22
06/03/20262.222.242.22.2
06/04/20262.22.232.192.22
06/05/20262.242.272.242.24
06/08/20262.252.262.222.22
06/09/20262.222.262.212.25
06/10/20262.252.272.232.23
06/11/20262.262.292.252.26
06/12/20262.272.292.262.27
06/15/20262.282.292.252.28
06/16/20262.272.292.252.26
06/17/20262.272.272.232.27
06/18/20262.262.262.222.25
06/19/20262.242.282.232.28