Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A2A S.p.A. logo
A2A.MI
A2A S.p.A.
13:09:52
2.28 €
0.0000 (%0.00)
Previous Close: 2.25
Day Low₺2.232
Day High₺2.284
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

A2A.MI: A2A S.p.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2077
CLOSE 1.2049

Low

LOW 0.9815

High

HIGH 1.48
DATEOPENHIGHLOWCLOSE
01/04/20101.481.481.451.47
01/05/20101.471.471.451.46
01/06/20101.451.471.441.45
01/07/20101.451.451.421.43
01/08/20101.421.431.411.42
01/11/20101.431.451.421.43
01/12/20101.431.441.411.43
01/13/20101.421.431.411.42
01/14/20101.431.431.421.43
01/15/20101.441.441.411.42
01/18/20101.421.431.411.43
01/19/20101.431.451.421.45
01/20/20101.451.461.431.43
01/21/20101.441.451.411.42
01/22/20101.421.431.41.41
01/25/20101.41.411.381.38
01/26/20101.381.381.361.37
01/27/20101.371.41.361.39
01/28/20101.411.421.391.4
01/29/20101.41.41.371.38
02/01/20101.371.391.371.38
02/02/20101.381.41.371.38
02/03/20101.391.41.381.39
02/04/20101.391.411.361.37
02/05/20101.361.381.321.33
02/08/20101.341.341.261.27
02/09/20101.271.271.241.26
02/10/20101.271.31.271.28
02/11/20101.281.291.251.26
02/12/20101.271.281.251.27
02/15/20101.271.281.251.26
02/16/20101.271.271.241.26
02/17/20101.271.281.261.27
02/18/20101.271.281.251.27
02/19/20101.271.271.251.26
02/22/20101.271.271.261.26
02/23/20101.271.31.271.28
02/24/20101.281.31.271.28
02/25/20101.281.281.251.25
02/26/20101.261.271.251.27
03/01/20101.271.281.261.27
03/02/20101.271.271.261.27
03/03/20101.271.291.271.29
03/04/20101.291.311.291.29
03/05/20101.291.331.291.33
03/08/20101.331.341.321.33
03/09/20101.331.351.321.34
03/10/20101.341.341.331.34
03/11/20101.341.361.341.35
03/12/20101.361.361.341.35
03/15/20101.341.361.341.34
03/16/20101.351.351.341.35
03/17/20101.351.351.341.34
03/18/20101.341.351.331.34
03/19/20101.351.351.331.34
03/22/20101.341.341.321.33
03/23/20101.331.341.321.34
03/24/20101.341.391.331.38
03/25/20101.381.391.361.38
03/26/20101.381.391.371.38
03/29/20101.391.391.371.39
03/30/20101.391.411.391.39
03/31/20101.391.411.381.39
04/01/20101.41.41.381.4
04/06/20101.411.411.41.41
04/07/20101.411.411.391.4
04/08/20101.391.41.381.39
04/09/20101.41.421.41.42
04/12/20101.421.421.41.4
04/13/20101.41.41.381.38
04/14/20101.391.41.391.39
04/15/20101.391.41.381.39
04/16/20101.391.41.371.37
04/19/20101.371.381.351.35
04/20/20101.361.371.351.35
04/21/20101.351.361.341.34
04/22/20101.341.351.321.33
04/23/20101.331.331.321.32
04/26/20101.331.351.331.33
04/27/20101.331.341.31.3
04/28/20101.291.31.271.28
04/29/20101.271.281.261.28
04/30/20101.291.291.271.27
05/03/20101.281.31.271.3
05/04/20101.31.311.251.25
05/05/20101.261.271.241.25
05/06/20101.241.261.21.21
05/07/20101.181.211.131.17
05/10/20101.211.241.191.24
05/11/20101.241.241.211.22
05/12/20101.221.251.181.2
05/13/20101.211.221.21.21
05/14/20101.21.21.161.16
05/17/20101.161.181.141.16
05/18/20101.181.21.161.19
05/19/20101.171.181.141.16
05/20/20101.171.181.131.15
05/21/20101.151.161.121.14
05/24/20101.151.161.131.14
05/25/20101.111.131.11.12
05/26/20101.141.151.121.15
05/27/20101.151.191.151.19
05/28/20101.21.211.181.2
05/31/20101.211.211.191.21
06/01/20101.211.221.171.2
06/02/20101.21.21.171.19
06/03/20101.211.231.211.22
06/04/20101.221.231.191.21
06/07/20101.21.21.181.19
06/08/20101.191.21.161.17
06/09/20101.181.181.151.18
06/10/20101.181.211.161.21
06/11/20101.231.241.21.24
06/14/20101.251.261.241.25
06/15/20101.251.281.241.27
06/16/20101.291.291.271.28
06/17/20101.291.311.291.3
06/18/20101.311.321.31.32
06/21/20101.261.261.221.22
06/22/20101.211.231.191.2
06/23/20101.181.211.171.17
06/24/20101.171.181.151.16
06/25/20101.161.161.131.15
06/28/20101.161.161.141.15
06/29/20101.141.141.111.12
06/30/20101.121.131.111.13
07/01/20101.121.131.11.11
07/02/20101.111.131.11.12
07/05/20101.121.131.111.11
07/06/20101.121.151.121.14
07/07/20101.131.171.131.17
07/08/20101.171.181.161.17
07/09/20101.171.181.171.18
07/12/20101.181.181.161.17
07/13/20101.171.191.161.19
07/14/20101.191.191.171.18
07/15/20101.181.191.171.17
07/16/20101.181.191.151.16
07/19/20101.151.171.151.15
07/20/20101.161.171.131.15
07/21/20101.151.161.151.15
07/22/20101.151.181.151.17
07/23/20101.171.181.161.16
07/26/20101.171.171.151.16
07/27/20101.161.171.161.16
07/28/20101.171.171.151.15
07/29/20101.151.171.151.16
07/30/20101.161.171.151.15
08/02/20101.161.191.151.18
08/03/20101.181.191.171.17
08/04/20101.181.21.171.18
08/05/20101.181.21.171.18
08/06/20101.171.181.151.16
08/09/20101.171.181.161.17
08/10/20101.171.181.161.16
08/11/20101.161.161.141.14
08/12/20101.141.151.131.14
08/13/20101.141.141.131.13
08/16/20101.131.131.111.12
08/17/20101.121.131.121.13
08/18/20101.131.131.121.12
08/19/20101.131.131.11.11
08/20/20101.11.111.091.09
08/23/20101.091.111.081.09
08/24/20101.081.081.071.08
08/25/20101.081.081.061.08
08/26/20101.081.081.071.07
08/27/20101.071.091.071.08
08/30/20101.091.11.081.09
08/31/20101.081.11.081.1
09/01/20101.111.131.091.13
09/02/20101.131.131.111.12
09/03/20101.131.141.121.13
09/06/20101.141.141.131.14
09/07/20101.141.141.121.13
09/08/20101.131.151.131.14
09/09/20101.141.151.131.15
09/10/20101.151.151.141.15
09/13/20101.151.161.141.14
09/14/20101.141.151.131.14
09/15/20101.131.131.111.11
09/16/20101.111.121.091.1
09/17/20101.111.111.091.09
09/20/20101.091.111.091.11
09/21/20101.111.131.111.12
09/22/20101.131.151.121.14
09/23/20101.151.151.121.13
09/24/20101.121.141.111.13
09/27/20101.131.141.131.14
09/28/20101.141.151.131.14
09/29/20101.141.151.121.12
09/30/20101.121.141.111.13
10/01/20101.131.131.111.12
10/04/20101.121.121.11.11
10/05/20101.111.121.11.12
10/06/20101.121.131.111.12
10/07/20101.121.131.111.13
10/08/20101.121.131.121.12
10/11/20101.121.131.121.13
10/12/20101.121.131.111.13
10/13/20101.131.141.131.14
10/14/20101.141.151.131.13
10/15/20101.141.141.131.14
10/18/20101.141.151.131.14
10/19/20101.141.141.131.14
10/20/20101.131.141.131.14
10/21/20101.141.161.141.15
10/22/20101.151.171.151.16
10/25/20101.171.171.151.16
10/26/20101.161.171.141.15
10/27/20101.151.161.141.15
10/28/20101.151.171.151.17
10/29/20101.161.171.161.17
11/01/20101.171.181.151.15
11/02/20101.151.161.141.15
11/03/20101.151.151.131.14
11/04/20101.141.151.141.15
11/05/20101.151.151.121.13
11/08/20101.131.131.111.12
11/09/20101.121.141.121.14
11/10/20101.141.141.121.12
11/11/20101.121.131.11.11
11/12/20101.11.121.11.11
11/15/20101.111.111.091.11
11/16/20101.11.11.081.08
11/17/20101.071.081.061.07
11/18/20101.081.11.071.1
11/19/20101.11.11.081.09
11/22/20101.11.11.071.07
11/23/20101.071.071.051.05
11/24/20101.051.061.021.03
11/25/20101.031.030.9981.02
11/26/20101.021.031.011.02
11/29/20101.021.0511
11/30/2010110.98150.987
12/01/20100.9911.010.98851.01
12/02/20101.011.0411.04
12/03/20101.031.030.9950.9995
12/06/201011.010.99551.01
12/07/20101.011.021.011.01
12/08/20101.011.0311.02
12/09/20101.031.051.021.04
12/10/20101.051.091.041.08
12/13/20101.081.081.021.04
12/14/20101.041.051.031.05
12/15/20101.051.051.041.05
12/16/20101.051.061.051.05
12/17/20101.061.061.021.03
12/20/20101.031.061.031.04
12/21/20101.051.061.051.06
12/22/20101.061.061.051.05
12/23/20101.051.061.051.05
12/27/20101.051.061.041.04
12/28/20101.041.051.041.04
12/29/20101.041.051.041.04
12/30/20101.041.051.031.03