Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Meteora Tether logo
METUSDT
Meteora Tether
—
0.1382 $
+0.031700 (%+29.77)
Day Low₺0.1054
Day High₺0.148
Bid0.138
Ask0.1382

Market Data

Spot Rate
B:0.138
A:0.1382
Circulating Supply
550,789,713
Market Cap
$138.26M
Overview
Technicals
Comments
Archive

METUSDT: Meteora Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1789
CLOSE 0.1782

Low

LOW 0.0943

High

HIGH 0.3405
DATEOPENHIGHLOWCLOSE
01/01/20260.25160.26390.24870.2636
01/02/20260.26390.29060.2610.2823
01/03/20260.28220.28930.27290.2847
01/04/20260.28460.28750.27340.2786
01/05/20260.27850.30050.27310.292
01/06/20260.29190.29650.27340.2852
01/07/20260.28520.28580.26850.271
01/08/20260.27110.27330.25690.2733
01/09/20260.27330.27450.2610.265
01/10/20260.26510.26530.2490.25
01/11/20260.250.27230.24840.2624
01/12/20260.26250.28020.25030.2555
01/13/20260.25560.27370.2540.27
01/14/20260.27010.28450.26350.2673
01/15/20260.26730.26840.24390.2515
01/16/20260.25130.330.24710.3147
01/17/20260.31470.34050.28440.2858
01/18/20260.28580.34040.28240.2963
01/19/20260.29630.31270.27960.2858
01/20/20260.28580.28580.25150.2556
01/21/20260.25550.28520.25320.2759
01/22/20260.2760.28750.25880.2685
01/23/20260.26860.27920.26690.2707
01/24/20260.27060.2770.26410.2691
01/25/20260.26910.27230.23730.2438
01/26/20260.24370.26120.23890.2392
01/27/20260.2390.27160.23480.2707
01/28/20260.27080.27910.26480.2687
01/29/20260.26890.27130.24980.2629
01/30/20260.26280.26390.24540.2533
01/31/20260.25330.25580.22430.2329
02/01/20260.23270.2470.2220.2287
02/02/20260.22880.24230.22440.2402
02/03/20260.24030.2460.22150.2353
02/04/20260.23530.24280.22470.2278
02/05/20260.22780.2310.1970.1976
02/06/20260.19760.22160.17690.2175
02/07/20260.21760.22240.20510.2196
02/08/20260.21940.22120.21020.2119
02/09/20260.2120.21580.20580.2128
02/10/20260.21310.21340.20430.2096
02/11/20260.20950.21490.20120.2095
02/12/20260.20950.21880.20630.2114
02/13/20260.21130.22570.20790.2221
02/14/20260.22210.23130.21980.2295
02/15/20260.22960.23630.21490.2167
02/16/20260.21670.2260.21570.2222
02/17/20260.22230.23110.21750.2248
02/18/20260.22480.22530.20580.208
02/19/20260.20810.21640.20610.2153
02/20/20260.21520.25960.20660.2132
02/21/20260.21310.2160.20950.2098
02/22/20260.20980.20980.19670.1998
02/23/20260.20.20170.18250.1835
02/24/20260.18370.1840.16380.1805
02/25/20260.18070.19520.17870.1861
02/26/20260.18610.19850.180.1853
02/27/20260.18530.18990.17960.1824
02/28/20260.18240.1840.16970.1836
03/01/20260.18370.18980.17550.179
03/02/20260.17910.18470.17590.1772
03/03/20260.17750.17760.16530.1729
03/04/20260.17290.18280.16930.1772
03/05/20260.17730.17950.17020.172
03/06/20260.17220.17590.16650.1707
03/07/20260.17070.17120.15860.1605
03/08/20260.16050.16130.15460.1552
03/09/20260.15520.16190.15520.158
03/10/20260.15830.16330.15780.1586
03/11/20260.15870.16260.15580.1622
03/12/20260.16260.16330.15820.1605
03/13/20260.16060.18020.16030.1698
03/14/20260.16980.1730.16290.1643
03/15/20260.16450.16460.15980.162
03/16/20260.16220.17320.16140.1716
03/17/20260.17160.1730.16280.1649
03/18/20260.1650.16520.15280.1559
03/19/20260.15580.15720.15090.1543
03/20/20260.15440.15520.15130.1527
03/21/20260.15270.15380.14760.149
03/22/20260.14880.14910.13910.1415
03/23/20260.14180.14470.13670.1404
03/24/20260.14010.14010.13160.1361
03/25/20260.13620.150.1340.1439
03/26/20260.14380.14610.1320.1361
03/27/20260.13610.15540.13540.1504
03/28/20260.15030.15110.14010.1405
03/29/20260.14080.14130.12990.132
03/30/20260.13220.14120.13150.1355
03/31/20260.13560.13750.12790.1344
04/01/20260.13430.14230.12830.1348
04/02/20260.1350.13530.12410.1286
04/03/20260.12860.13760.12690.1285
04/04/20260.12830.13030.12690.1269
04/05/20260.12720.1290.12380.1286
04/06/20260.12860.14150.12710.1346
04/07/20260.13470.14440.1320.1427
04/08/20260.14270.14290.13220.1325
04/09/20260.13250.13620.13150.1332
04/10/20260.13330.13790.13230.1364
04/11/20260.13640.18030.13560.1429
04/12/20260.14290.14560.13130.1313
04/13/20260.13140.14050.13130.1398
04/14/20260.13970.14130.13350.1345
04/15/20260.13440.14160.13430.141
04/16/20260.14090.15210.140.1517
04/17/20260.15160.15370.1460.1513
04/18/20260.15120.15770.14590.1464
04/19/20260.14640.14650.14040.1408
04/20/20260.14080.14780.14040.1471
04/21/20260.14710.18120.14450.1801
04/22/20260.18020.24340.15280.1848
04/23/20260.18480.19450.16830.176
04/24/20260.17610.18380.16290.163
04/25/20260.1630.16890.15640.1564
04/26/20260.15640.16470.15520.1623
04/27/20260.16220.16560.15280.1547
04/28/20260.15460.15520.15210.1532
04/29/20260.15330.16220.14750.1522
04/30/20260.15210.15720.14920.155
05/01/20260.1550.16090.1550.1595
05/02/20260.15890.16510.15790.1643
05/03/20260.16410.17530.15940.1624
05/04/20260.16220.17090.16130.1678
05/05/20260.16790.17130.16470.1668
05/06/20260.16670.17150.16540.1678
05/07/20260.16780.17970.16360.1734
05/08/20260.17360.18530.17030.1817
05/09/20260.18220.19040.1790.1802
05/10/20260.17980.18350.1740.1789
05/11/20260.17910.17990.17040.179
05/12/20260.17880.18180.16730.1711
05/13/20260.1710.17840.15280.1538
05/14/20260.15350.16470.15130.1605
05/15/20260.16060.1620.150.1533
05/16/20260.15320.15520.1450.1472
05/17/20260.14740.14990.13980.1436
05/18/20260.14370.14670.14050.144
05/19/20260.14420.14520.14040.1411
05/20/20260.1410.14630.13980.1455
05/21/20260.14550.14930.1440.148
05/22/20260.14780.15060.13540.1366
05/23/20260.13680.14190.13080.1384
05/24/20260.13840.13950.12890.1324
05/25/20260.13240.13670.13120.1323
05/26/20260.13240.13960.13020.1362
05/27/20260.13610.1380.13130.1325
05/28/20260.13240.13320.12330.1274
05/29/20260.12780.130.12420.1252
05/30/20260.12550.12910.12510.127
05/31/20260.12720.1340.12630.1292
06/01/20260.12920.13330.12350.1324
06/02/20260.13240.13630.12680.1303
06/03/20260.13070.13920.13060.1328
06/04/20260.13280.13560.11530.1212
06/05/20260.12110.1220.09940.1041
06/06/20260.10410.10590.09430.0983
06/07/20260.09820.10220.09460.0994
06/08/20260.09940.10490.09820.1018
06/09/20260.1020.10250.09820.101
06/10/20260.10120.10510.09490.0973
06/11/20260.09730.10680.09730.1042
06/12/20260.1040.10790.10280.1038
06/13/20260.10390.1080.10370.1049
06/14/20260.10510.10960.10230.1095
06/15/20260.10930.12450.10830.1186
06/16/20260.11860.1210.11410.1142
06/17/20260.11420.11770.10990.1125
06/18/20260.11250.11480.1050.1068
06/19/20260.1070.1480.10670.1382