Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Meteora Tether logo
METUSDT
Meteora Tether
—
0.1402 $
+0.033400 (%+31.27)
Day Low₺0.1054
Day High₺0.148
Bid0.1402
Ask0.1403

Market Data

Spot Rate
B:0.1402
A:0.1403
Circulating Supply
550,789,713
Market Cap
$138.95M
Overview
Technicals
Comments
Archive

METUSDT: Meteora Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3068
CLOSE 0.3024

Low

LOW 0.2034

High

HIGH 0.549
DATEOPENHIGHLOWCLOSE
11/13/20250.4670.5490.39170.4207
11/14/20250.4210.50790.40970.4589
11/15/20250.45890.49460.42880.4309
11/16/20250.43080.43730.39880.4342
11/17/20250.43430.45890.40080.4045
11/18/20250.40450.50280.38790.4206
11/19/20250.42060.42070.34620.3731
11/20/20250.37320.38560.32840.3303
11/21/20250.33040.33370.29360.3199
11/22/20250.31990.33720.2920.2969
11/23/20250.29680.30430.27630.284
11/24/20250.28410.31810.28070.3084
11/25/20250.30830.35470.30280.3446
11/26/20250.34460.35870.31190.3369
11/27/20250.33690.3980.32960.3495
11/28/20250.34950.35120.32130.3245
11/29/20250.32440.3370.31710.3338
11/30/20250.33380.3440.32160.3245
12/01/20250.32450.32560.28670.2988
12/02/20250.29880.3350.29080.3233
12/03/20250.32330.33770.31220.326
12/04/20250.32610.35470.32520.3358
12/05/20250.33580.34240.31050.3233
12/06/20250.32330.34420.32130.3259
12/07/20250.32580.34130.31470.3251
12/08/20250.32520.360.32180.3237
12/09/20250.32370.34780.3180.3206
12/10/20250.32060.34250.28870.2907
12/11/20250.29060.29060.26180.2651
12/12/20250.2650.27250.25170.2586
12/13/20250.25870.2640.25560.2593
12/14/20250.25920.26010.23610.2391
12/15/20250.23910.24990.2240.2411
12/16/20250.24130.24570.23040.2457
12/17/20250.24580.25110.220.2217
12/18/20250.22160.22380.20340.208
12/19/20250.20810.22420.20470.2198
12/20/20250.21970.23720.21860.2337
12/21/20250.23360.24420.21840.2417
12/22/20250.24170.2590.2380.2458
12/23/20250.24560.25490.23540.2398
12/24/20250.23960.24420.23220.2432
12/25/20250.24330.2470.23730.2399
12/26/20250.23980.2610.2360.2509
12/27/20250.25090.25980.24990.2557
12/28/20250.2560.26070.25210.256
12/29/20250.25580.26760.25110.2542
12/30/20250.25410.25830.24880.2557
12/31/20250.25550.25770.25020.252