Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unite Group Plc logo
UTG.L
Unite Group Plc
13:24:55
509.5 £
0.0000 (%0.00)
Previous Close: 532.5
Day Low₺502
Day High₺516
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UTG.L: Unite Group Plc Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 220.6937
CLOSE 220.9679

Low

LOW 143.41

High

HIGH 310.72
DATEOPENHIGHLOWCLOSE
01/04/2000166.71166.71166.71166.71
01/05/2000166.71166.71166.71166.71
01/06/2000166.71166.71166.71166.71
01/07/2000164.88164.88164.88164.88
01/10/2000166.71166.71166.71166.71
01/11/2000164.88164.88164.88164.88
01/12/2000166.71166.71166.71166.71
01/13/2000164.88166.71164.88166.71
01/14/2000166.71166.71166.71166.71
01/17/2000164.88164.88164.88164.88
01/18/2000166.71166.71166.71166.71
01/19/2000166.71166.71166.71166.71
01/20/2000165.8165.8165.8165.8
01/21/2000168.55168.55168.55168.55
01/24/2000169.46169.46169.46169.46
01/25/2000164.88164.88164.88164.88
01/26/2000164.88164.88164.88164.88
01/27/2000169.46169.46169.46169.46
01/28/2000169.46169.46169.46169.46
01/31/2000164.88164.88164.88164.88
02/01/2000164.88164.88164.88164.88
02/02/2000169.46169.46169.46169.46
02/03/2000168.55168.55168.55168.55
02/04/2000168.55168.55168.55168.55
02/07/2000164.88164.88164.88164.88
02/08/2000165.8165.8165.8165.8
02/09/2000164.88164.88164.88164.88
02/10/2000169.46169.46169.46169.46
02/11/2000169.46169.46169.46169.46
02/14/2000169.46169.46169.46169.46
02/15/2000164.88164.88164.88164.88
02/16/2000169.46169.46169.46169.46
02/17/2000164.88164.88164.88164.88
02/18/2000164.88164.88164.88164.88
02/21/2000169.46169.46169.46169.46
02/22/2000164.88164.88164.88164.88
02/23/2000171.29171.29171.29171.29
02/24/2000170.38170.38170.38170.38
02/25/2000183.2183.2183.2183.2
02/28/2000206.1206.1206.1206.1
02/29/2000196.94196.94196.94196.94
03/01/2000196.03196.03196.03196.03
03/02/2000200.61200.61200.61200.61
03/03/2000215.26215.26215.26215.26
03/06/2000201.52201.52201.52201.52
03/07/2000206.1206.1206.1206.1
03/08/2000206.1206.1206.1206.1
03/09/2000206.1206.1206.1206.1
03/10/2000210.68210.68210.68210.68
03/13/2000209.77209.77209.77209.77
03/14/2000201.52201.52201.52201.52
03/15/2000211.29211.29211.29211.29
03/16/2000208.42208.42208.42208.42
03/17/2000222.76222.76222.76222.76
03/20/2000218.94218.94218.94218.94
03/21/2000224.68224.68224.68224.68
03/22/2000240.93240.93240.93240.93
03/23/2000239.02239.02239.02239.02
03/24/2000229.46229.46219.9219.9
03/27/2000226.59226.59226.59226.59
03/28/2000234.24234.24234.24234.24
03/29/2000237.1237.1237.1237.1
03/30/2000237.1237.1237.1237.1
03/31/2000227.54227.54227.54227.54
04/03/2000227.54227.54227.54227.54
04/04/2000226.59226.59226.59226.59
04/05/2000227.54227.54227.54227.54
04/06/2000212.25212.25212.25212.25
04/07/2000215.12215.12215.12215.12
04/10/2000210.34210.34210.34210.34
04/11/2000195.99199.82191.21195.04
04/12/2000194.08194.08181.65189.3
04/13/2000191.21191.21186.43186.43
04/14/2000190.74191.21186.43186.43
04/17/2000158.71162.53143.41160.62
04/18/2000170.18171.14167.31167.31
04/26/2000167.6170.18162.53167.31
05/12/2000162.53162.53162.53162.53
05/23/2000163.49168.27163.49168.27
05/31/2000165.4165.4165.4165.4
06/05/2000174174174174
06/07/2000186.43187.39183.57187.39
06/12/2000178.78178.78178.78178.78
06/22/2000188.35190.02188.35190.02
06/26/2000193.13203.64188.35203.64
06/27/2000204.36204.6201.73201.73
06/28/2000210.34215.12204.6214.4
06/29/2000217.03228.5217.03221.81
06/30/2000217.03219.9215.12215.59
07/03/2000215.12215.12210.34210.34
07/04/2000206.75210.34206.03206.03
07/06/2000205.55206.03205.55205.55
07/10/2000205.55219.9205.55217.03
07/11/2000224.68229.46220.37228.5
07/14/2000221.81221.81219.18219.18
07/18/2000219.18223.72216.31216.31
07/20/2000216.31216.31215.12215.12
07/31/2000217.98217.98217.98217.98
08/02/2000224.68224.68222.76224.68
08/04/2000228.5231.37223231.37
08/07/2000239.02243.8215.12242.84
08/08/2000243.8243.8229.46236.15
08/09/2000239.02243.32237.1243.32
08/10/2000243.32246.67239.5245.71
08/11/2000245.71249.77243.8249.77
08/14/2000249.77253.36246.67246.67
08/15/2000252.4253.36252.4253.36
08/16/2000252.88260.05248.58260.05
08/17/2000271.28276.78267.7275.35
08/18/2000272276.06267.7267.7
08/21/2000276.3277.26267.7274.39
08/22/2000273.67273.67267.7268.42
08/23/2000262.92268.42258.14265.79
08/30/2000259.33259.33255.27255.27
08/31/2000261.72261.72253.36260.05
09/05/2000262.44268.89258.14268.89
09/06/2000268.89271.52262.92271.28
09/08/2000264.11282.04262.92273.2
09/11/2000277.26296.38277.26296.38
09/14/2000296.38296.38286.1293.27
09/15/2000293.27293.27283.24291.6
09/18/2000291.6291.6278.22278.22
09/19/2000278.45283.24274.39275.35
09/20/2000275.35288.73275.35288.73
09/21/2000284.91288.73277.26283.24
09/22/2000277.74281.56272.48272.48
09/25/2000280.85282.04277.74282.04
09/26/2000275.35282.04273.67273.67
10/02/2000280.85280.85272.48272.48
10/03/2000273.2276.3269.61269.61
10/11/2000268.89268.89267.7267.7
10/12/2000268.89276.06268.89276.06
10/13/2000262.92269.61262.92269.61
10/23/2000262.92269.61262.92268.89
10/30/2000271.28271.28263.87263.87
11/03/2000266.74269.85266.74268.66
11/06/2000274.39284.91270.57278.22
11/10/2000283.95283.95278.22278.22
11/13/2000278.22284.91277.26282.04
11/17/2000283288.73277.26286.82
11/20/2000288.73288.73282.04288.73
11/23/2000290.41290.41279.17287.59
11/28/2000280.37285.86279.17285.86
11/30/2000278.45281.28273.67273.67
12/04/2000281.28282.04274.39282.04
12/05/2000280.85280.89272.48273.63
12/07/2000277.26279.17277.26279.17
12/11/2000281.47282.04277.26282.04
12/12/2000288.73290.64279.65290.41
12/13/2000291.6301.16291.6298.29
12/14/2000298.29304.03291.6303.46
12/15/2000305.94308.81303.07308.81
12/18/2000308.81310.72303.07306.9
12/28/2000310.72310.72305.94309.29