UTG.L: Unite Group Plc Historical Data

1999 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 123.5213

CLOSE 123.5213

Low

LOW 80.61

High

HIGH 175.87

DATE	OPEN	HIGH	LOW	CLOSE
06/04/1999	80.61	80.61	80.61	80.61
06/07/1999	80.61	80.61	80.61	80.61
06/08/1999	80.61	80.61	80.61	80.61
06/09/1999	80.61	80.61	80.61	80.61
06/10/1999	92.52	92.52	92.52	92.52
06/11/1999	98.01	98.01	98.01	98.01
06/14/1999	99.84	99.84	99.84	99.84
06/15/1999	96.18	96.18	96.18	96.18
06/16/1999	94.35	94.35	94.35	94.35
06/17/1999	94.35	94.35	94.35	94.35
06/18/1999	96.18	96.18	96.18	96.18
06/21/1999	96.18	96.18	96.18	96.18
06/22/1999	95.26	95.26	95.26	95.26
06/23/1999	96.18	96.18	96.18	96.18
06/24/1999	96.18	96.18	96.18	96.18
06/25/1999	96.18	96.18	96.18	96.18
06/28/1999	91.6	91.6	91.6	91.6
06/29/1999	94.35	94.35	94.35	94.35
06/30/1999	94.35	94.35	94.35	94.35
07/01/1999	94.35	94.35	94.35	94.35
07/02/1999	92.52	92.52	92.52	92.52
07/05/1999	94.35	94.35	94.35	94.35
07/06/1999	94.35	94.35	94.35	94.35
07/07/1999	94.35	94.35	94.35	94.35
07/08/1999	94.35	94.35	94.35	94.35
07/09/1999	94.35	94.35	94.35	94.35
07/12/1999	94.35	94.35	94.35	94.35
07/13/1999	94.35	94.35	94.35	94.35
07/14/1999	91.6	91.6	91.6	91.6
07/15/1999	91.6	91.6	91.6	91.6
07/16/1999	94.35	94.35	94.35	94.35
07/19/1999	94.35	94.35	94.35	94.35
07/20/1999	94.35	94.35	94.35	94.35
07/21/1999	91.6	91.6	91.6	91.6
07/22/1999	96.18	96.18	96.18	96.18
07/23/1999	91.6	91.6	91.6	91.6
07/26/1999	96.18	96.18	96.18	96.18
07/27/1999	94.35	94.35	94.35	94.35
07/28/1999	94.35	94.35	94.35	94.35
07/29/1999	95.26	95.26	95.26	95.26
07/30/1999	95.26	95.26	95.26	95.26
08/02/1999	96.18	96.18	96.18	96.18
08/03/1999	96.18	96.18	96.18	96.18
08/04/1999	96.18	96.18	96.18	96.18
08/05/1999	98.93	98.93	98.93	98.93
08/06/1999	98.93	98.93	98.93	98.93
08/09/1999	98.93	98.93	98.93	98.93
08/10/1999	98.93	98.93	98.93	98.93
08/11/1999	98.01	98.01	98.01	98.01
08/12/1999	98.01	98.01	98.01	98.01
08/13/1999	96.18	96.18	96.18	96.18
08/16/1999	98.93	98.93	98.93	98.93
08/17/1999	98.01	98.01	98.01	98.01
08/18/1999	98.93	98.93	98.93	98.93
08/19/1999	98.93	98.93	98.93	98.93
08/20/1999	98.93	98.93	98.93	98.93
08/23/1999	98.93	98.93	98.93	98.93
08/24/1999	98.01	98.01	98.01	98.01
08/25/1999	94.35	94.35	94.35	94.35
08/26/1999	94.35	94.35	94.35	94.35
08/27/1999	94.35	94.35	94.35	94.35
08/30/1999	94.35	94.35	94.35	94.35
08/31/1999	94.35	94.35	94.35	94.35
09/01/1999	94.35	94.35	94.35	94.35
09/02/1999	98.93	98.93	98.93	98.93
09/03/1999	98.93	98.93	98.93	98.93
09/06/1999	98.93	98.93	98.93	98.93
09/07/1999	95.26	95.26	95.26	95.26
09/08/1999	98.01	98.01	98.01	98.01
09/09/1999	101.68	101.68	101.68	101.68
09/10/1999	105.34	105.34	105.34	105.34
09/13/1999	101.68	101.68	101.68	101.68
09/14/1999	104.43	104.43	104.43	104.43
09/15/1999	100.76	100.76	100.76	100.76
09/16/1999	103.51	103.51	103.51	103.51
09/17/1999	102.59	102.59	102.59	102.59
09/20/1999	99.84	99.84	99.84	99.84
09/21/1999	99.84	99.84	99.84	99.84
09/22/1999	100.76	100.76	100.76	100.76
09/23/1999	105.34	105.34	105.34	105.34
09/24/1999	105.34	105.34	105.34	105.34
09/27/1999	114.5	114.5	114.5	114.5
09/28/1999	105.34	105.34	105.34	105.34
09/29/1999	111.75	111.75	111.75	111.75
09/30/1999	115.42	115.42	115.42	115.42
10/01/1999	119.08	119.08	119.08	119.08
10/04/1999	119.08	119.08	119.08	119.08
10/05/1999	119.08	119.08	119.08	119.08
10/06/1999	120	120	120	120
10/07/1999	119.08	119.08	119.08	119.08
10/08/1999	130.07	130.07	130.07	130.07
10/11/1999	130.07	130.07	130.07	130.07
10/12/1999	130.99	130.99	130.99	130.99
10/13/1999	141.98	141.98	141.98	141.98
10/14/1999	137.4	137.4	137.4	137.4
10/15/1999	136.49	136.49	136.49	136.49
10/18/1999	141.98	141.98	141.98	141.98
10/19/1999	141.98	141.98	141.98	141.98
10/20/1999	146.56	146.56	146.56	146.56
10/21/1999	174.04	174.04	174.04	174.04
10/22/1999	157.55	157.55	157.55	157.55
10/25/1999	175.87	175.87	175.87	175.87
10/26/1999	172.21	172.21	172.21	172.21
10/27/1999	174.96	174.96	174.96	174.96
10/28/1999	175.87	175.87	175.87	175.87
10/29/1999	174.96	174.96	174.96	174.96
11/01/1999	169.46	169.46	169.46	169.46
11/02/1999	157.55	157.55	157.55	157.55
11/03/1999	159.39	159.39	159.39	159.39
11/04/1999	169.46	169.46	169.46	169.46
11/05/1999	166.71	166.71	166.71	166.71
11/08/1999	166.71	166.71	166.71	166.71
11/09/1999	164.88	164.88	164.88	164.88
11/10/1999	166.71	166.71	166.71	166.71
11/11/1999	165.8	165.8	165.8	165.8
11/12/1999	169.46	169.46	169.46	169.46
11/15/1999	168.55	168.55	168.55	168.55
11/16/1999	165.8	165.8	165.8	165.8
11/17/1999	168.55	168.55	168.55	168.55
11/18/1999	164.88	164.88	164.88	164.88
11/19/1999	166.71	166.71	166.71	166.71
11/22/1999	164.88	164.88	164.88	164.88
11/23/1999	164.88	164.88	164.88	164.88
11/24/1999	164.88	164.88	164.88	164.88
11/25/1999	166.71	166.71	166.71	166.71
11/26/1999	164.88	164.88	164.88	164.88
11/29/1999	165.8	165.8	165.8	165.8
11/30/1999	163.05	163.05	163.05	163.05
12/01/1999	164.88	164.88	164.88	164.88
12/02/1999	164.88	164.88	164.88	164.88
12/03/1999	164.88	164.88	164.88	164.88
12/06/1999	166.71	166.71	166.71	166.71
12/07/1999	163.05	163.05	163.05	163.05
12/08/1999	163.05	163.05	163.05	163.05
12/09/1999	162.13	162.13	162.13	162.13
12/10/1999	158.47	158.47	158.47	158.47
12/13/1999	158.47	158.47	158.47	158.47
12/14/1999	158.47	158.47	158.47	158.47
12/15/1999	162.13	162.13	162.13	162.13
12/16/1999	162.13	162.13	162.13	162.13
12/17/1999	162.13	162.13	162.13	162.13
12/20/1999	164.88	164.88	164.88	164.88
12/21/1999	163.97	163.97	163.97	163.97
12/22/1999	164.88	164.88	164.88	164.88
12/23/1999	161.22	161.22	161.22	161.22
12/24/1999	161.22	161.22	161.22	161.22
12/27/1999	161.22	161.22	161.22	161.22
12/28/1999	161.22	161.22	161.22	161.22
12/29/1999	161.22	161.22	161.22	161.22
12/30/1999	165.8	165.8	165.8	165.8
12/31/1999	165.8	165.8	165.8	165.8

Menu

Create your free account now!

UTG.L: Unite Group Plc Historical Data

1999 Historical Chart

Average

Low

High