TSCO.L
Tesco PLC
13:27:08
443 £
0.0000 (%0.00)
Previous Close: 452.4
Day Low₺440.6
Day High₺454.5
TSCO.L: Tesco PLC Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 252.1337
CLOSE 251.3436
Low
LOW 218
High
HIGH 282.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 275 | 282 | 273 | 276.25 |
| 01/03/2001 | 274.25 | 282.25 | 274 | 274 |
| 01/04/2001 | 273 | 273 | 253.25 | 257 |
| 01/05/2001 | 258.25 | 264.75 | 257.25 | 261 |
| 01/08/2001 | 260 | 262.75 | 258.5 | 259.75 |
| 01/09/2001 | 261 | 263 | 256 | 256.5 |
| 01/10/2001 | 255 | 263 | 255 | 261 |
| 01/11/2001 | 259 | 263.75 | 257 | 263.75 |
| 01/12/2001 | 264 | 268.5 | 255 | 257.5 |
| 01/15/2001 | 264.75 | 268 | 256 | 260 |
| 01/16/2001 | 260 | 262.25 | 250 | 251 |
| 01/17/2001 | 248.5 | 253 | 246.5 | 247.5 |
| 01/18/2001 | 250 | 250 | 241.5 | 246 |
| 01/19/2001 | 248.75 | 249.75 | 241.75 | 243 |
| 01/22/2001 | 242 | 245 | 241.5 | 243.75 |
| 01/23/2001 | 246 | 249.5 | 245.5 | 247 |
| 01/24/2001 | 249 | 249 | 244 | 244 |
| 01/25/2001 | 246.25 | 247.75 | 243.5 | 246.75 |
| 01/26/2001 | 246.75 | 254.25 | 245 | 251 |
| 01/29/2001 | 253 | 253 | 244.75 | 247.75 |
| 01/30/2001 | 247 | 248 | 245 | 245.75 |
| 01/31/2001 | 248 | 248 | 234 | 241 |
| 02/01/2001 | 243 | 252 | 242.75 | 251 |
| 02/02/2001 | 252 | 259.5 | 251.75 | 258 |
| 02/05/2001 | 255.5 | 261.75 | 255.5 | 258.75 |
| 02/06/2001 | 261 | 261 | 252.25 | 257 |
| 02/07/2001 | 259 | 263.5 | 256 | 262 |
| 02/08/2001 | 261.25 | 265 | 261.25 | 263 |
| 02/09/2001 | 263 | 263 | 254 | 256 |
| 02/12/2001 | 258 | 261.75 | 256.75 | 260 |
| 02/13/2001 | 260 | 263.75 | 257.25 | 261 |
| 02/14/2001 | 260 | 270.5 | 260 | 267 |
| 02/15/2001 | 269 | 270 | 263 | 264.25 |
| 02/16/2001 | 265 | 268 | 261 | 261 |
| 02/19/2001 | 263 | 269.25 | 263 | 268.5 |
| 02/20/2001 | 268.5 | 273 | 265 | 266 |
| 02/21/2001 | 268.25 | 270 | 265 | 268.25 |
| 02/22/2001 | 268 | 270 | 261.25 | 268 |
| 02/23/2001 | 270 | 271 | 267.25 | 271 |
| 02/26/2001 | 270 | 273.5 | 263 | 263.5 |
| 02/27/2001 | 264.5 | 264.5 | 256 | 259 |
| 02/28/2001 | 264.75 | 265.25 | 258.75 | 262.5 |
| 03/01/2001 | 263.5 | 267.5 | 263 | 265.5 |
| 03/02/2001 | 265 | 266 | 257.5 | 260 |
| 03/05/2001 | 259.25 | 262.5 | 257.5 | 261.5 |
| 03/06/2001 | 260 | 262.5 | 256 | 258.75 |
| 03/07/2001 | 259 | 261 | 256 | 258.25 |
| 03/08/2001 | 260 | 262 | 257.25 | 258.5 |
| 03/09/2001 | 260 | 260 | 254 | 255 |
| 03/13/2001 | 255 | 257 | 250 | 251.75 |
| 03/14/2001 | 251.25 | 253.5 | 243 | 250.25 |
| 03/15/2001 | 245 | 256.5 | 245 | 256.5 |
| 03/16/2001 | 257 | 257 | 243.5 | 248.75 |
| 03/19/2001 | 251 | 251.5 | 246 | 249.5 |
| 03/21/2001 | 245 | 248.5 | 239.25 | 246 |
| 03/22/2001 | 246 | 248 | 241 | 248 |
| 03/23/2001 | 249.75 | 255.5 | 248.5 | 248.5 |
| 03/26/2001 | 255 | 255 | 248.5 | 251 |
| 03/27/2001 | 252 | 257 | 250.5 | 254.5 |
| 03/28/2001 | 256 | 256 | 246.75 | 249.5 |
| 03/29/2001 | 249.5 | 250 | 246.75 | 248.5 |
| 03/30/2001 | 247.5 | 251 | 245 | 251 |
| 04/02/2001 | 252.25 | 254 | 248.75 | 253 |
| 04/03/2001 | 255 | 262.75 | 251.25 | 258 |
| 04/04/2001 | 259 | 262 | 255 | 259 |
| 04/05/2001 | 260 | 262.75 | 258 | 260 |
| 04/06/2001 | 264.75 | 264.75 | 256 | 262 |
| 04/09/2001 | 265 | 272 | 264 | 269.5 |
| 04/10/2001 | 265.5 | 265.5 | 256 | 259.25 |
| 04/11/2001 | 261 | 264 | 256.25 | 258 |
| 04/12/2001 | 260.75 | 261 | 249 | 250.5 |
| 04/17/2001 | 255 | 258.75 | 251.75 | 258.25 |
| 04/18/2001 | 258.75 | 259 | 253 | 255.5 |
| 04/19/2001 | 256.5 | 256.5 | 243 | 247.25 |
| 04/20/2001 | 248 | 251 | 247.75 | 248 |
| 04/23/2001 | 246 | 246.75 | 242 | 243 |
| 04/24/2001 | 245 | 249.5 | 243.5 | 247.5 |
| 04/26/2001 | 248.75 | 252.25 | 247.5 | 251.25 |
| 04/27/2001 | 253 | 256.5 | 250 | 256 |
| 04/30/2001 | 254 | 254 | 248 | 250 |
| 05/01/2001 | 242.5 | 249 | 242.5 | 245 |
| 05/02/2001 | 246 | 249 | 240.5 | 241.5 |
| 05/03/2001 | 244 | 244.25 | 238.75 | 240.25 |
| 05/04/2001 | 242.5 | 248.25 | 241 | 247.5 |
| 05/08/2001 | 248 | 250 | 244 | 246 |
| 05/09/2001 | 246 | 248 | 241.75 | 247 |
| 05/10/2001 | 247 | 250.75 | 244.25 | 250 |
| 05/11/2001 | 269 | 269 | 243.5 | 243.5 |
| 05/14/2001 | 244.75 | 245.75 | 235.5 | 235.5 |
| 05/15/2001 | 242.5 | 244 | 239.75 | 241.5 |
| 05/16/2001 | 241.25 | 250 | 237 | 249.5 |
| 05/17/2001 | 251 | 252.25 | 242.25 | 243 |
| 05/18/2001 | 247 | 247 | 241.5 | 243.5 |
| 05/21/2001 | 246.5 | 246.75 | 243 | 245.25 |
| 05/22/2001 | 245.75 | 247 | 243 | 245.5 |
| 05/23/2001 | 246 | 248 | 244 | 244 |
| 05/24/2001 | 245 | 245 | 240.75 | 242 |
| 05/25/2001 | 243.75 | 245.5 | 239.75 | 241 |
| 05/29/2001 | 244 | 250 | 240 | 250 |
| 05/30/2001 | 248.5 | 255.5 | 248.5 | 255 |
| 05/31/2001 | 255 | 255 | 247 | 249 |
| 06/01/2001 | 250 | 250 | 246.25 | 248 |
| 06/04/2001 | 249 | 251 | 248 | 251 |
| 06/05/2001 | 251 | 254.75 | 251 | 254.5 |
| 06/06/2001 | 254 | 264.5 | 254 | 259.5 |
| 06/07/2001 | 261.5 | 263 | 256 | 257.5 |
| 06/08/2001 | 259 | 262 | 255.75 | 256 |
| 06/11/2001 | 255.75 | 260.5 | 255.75 | 258.75 |
| 06/12/2001 | 258.5 | 261.75 | 257 | 260.25 |
| 06/13/2001 | 262.5 | 264 | 260.5 | 262.5 |
| 06/14/2001 | 263 | 267 | 258 | 265.5 |
| 06/15/2001 | 267 | 267 | 256 | 261.75 |
| 06/18/2001 | 262.75 | 266.25 | 258.5 | 262 |
| 06/19/2001 | 264.5 | 269.5 | 262.25 | 266 |
| 06/20/2001 | 267.5 | 268.75 | 263.75 | 268 |
| 06/21/2001 | 268 | 269.25 | 261.5 | 261.5 |
| 06/22/2001 | 265 | 265.75 | 259.5 | 264 |
| 06/25/2001 | 262 | 268 | 262 | 263 |
| 06/26/2001 | 268.5 | 268.5 | 259.5 | 265 |
| 06/27/2001 | 264.5 | 269.5 | 264.5 | 267 |
| 06/28/2001 | 270.25 | 270.25 | 261.25 | 263.25 |
| 06/29/2001 | 262.5 | 265 | 255.5 | 256.5 |
| 07/02/2001 | 257 | 267.25 | 251 | 257 |
| 07/03/2001 | 258 | 259 | 251.75 | 252.75 |
| 07/04/2001 | 252.5 | 254.5 | 249.25 | 252.5 |
| 07/05/2001 | 251 | 257.5 | 250 | 254 |
| 07/06/2001 | 255.25 | 261.5 | 254.5 | 260.5 |
| 07/09/2001 | 260.5 | 260.5 | 254 | 255 |
| 07/10/2001 | 254.25 | 255 | 250.75 | 253 |
| 07/11/2001 | 255.5 | 259.25 | 251.75 | 253.75 |
| 07/13/2001 | 256.75 | 256.75 | 251 | 252.5 |
| 07/16/2001 | 253 | 253 | 246.25 | 248.25 |
| 07/17/2001 | 248.25 | 249 | 242.75 | 244 |
| 07/18/2001 | 245 | 247.75 | 243.25 | 247.5 |
| 07/19/2001 | 248.75 | 251 | 242.5 | 245.75 |
| 07/20/2001 | 245.25 | 246 | 242.5 | 244.5 |
| 07/23/2001 | 246 | 246.75 | 242 | 244.75 |
| 07/24/2001 | 244 | 244.5 | 242.5 | 243 |
| 07/25/2001 | 245 | 245 | 239.5 | 241.5 |
| 07/26/2001 | 242 | 243.75 | 237 | 238 |
| 07/27/2001 | 238 | 241 | 238 | 240 |
| 07/30/2001 | 241.25 | 242.5 | 239 | 240 |
| 07/31/2001 | 240.5 | 251 | 240.5 | 251 |
| 08/01/2001 | 249 | 256.5 | 247 | 256 |
| 08/02/2001 | 256 | 256 | 248.5 | 255 |
| 08/03/2001 | 255 | 255 | 247 | 250.5 |
| 08/06/2001 | 252 | 252 | 245.5 | 247.5 |
| 08/07/2001 | 248 | 252 | 242 | 252 |
| 08/08/2001 | 252 | 256.75 | 248.5 | 252.75 |
| 08/09/2001 | 249.5 | 254.25 | 248.5 | 253.25 |
| 08/10/2001 | 254 | 254.75 | 250 | 252.75 |
| 08/13/2001 | 254 | 260.25 | 252 | 255.25 |
| 08/14/2001 | 254 | 259.5 | 253.75 | 259 |
| 08/16/2001 | 261 | 261 | 247.25 | 255 |
| 08/17/2001 | 255 | 258 | 254 | 256.25 |
| 08/20/2001 | 257.25 | 258 | 254 | 256.25 |
| 08/21/2001 | 255.5 | 261.5 | 253.75 | 261 |
| 08/22/2001 | 258 | 265.25 | 256.5 | 256.75 |
| 08/23/2001 | 256.5 | 258.5 | 256 | 258 |
| 08/24/2001 | 254.75 | 260 | 254.75 | 260 |
| 08/28/2001 | 261 | 261 | 256 | 258.75 |
| 08/29/2001 | 258 | 261.75 | 254.25 | 258.75 |
| 08/30/2001 | 260 | 260 | 255.25 | 255.25 |
| 08/31/2001 | 254 | 261.5 | 254 | 260.5 |
| 09/03/2001 | 260 | 263.5 | 260 | 261.5 |
| 09/04/2001 | 260 | 266.5 | 260 | 265.5 |
| 09/05/2001 | 265.5 | 268.25 | 259.5 | 261 |
| 09/06/2001 | 261 | 261 | 253 | 253.5 |
| 09/07/2001 | 253.5 | 253.75 | 245.5 | 251.75 |
| 09/10/2001 | 249 | 253.75 | 241 | 245 |
| 09/11/2001 | 245.25 | 246.25 | 228 | 230 |
| 09/12/2001 | 221 | 249 | 220 | 246.75 |
| 09/13/2001 | 246 | 251 | 241.25 | 251 |
| 09/14/2001 | 251 | 257 | 248.5 | 257 |
| 09/17/2001 | 254.25 | 256 | 247 | 252.5 |
| 09/18/2001 | 254 | 254 | 240.25 | 248 |
| 09/19/2001 | 250 | 253 | 247 | 250 |
| 09/20/2001 | 250 | 250 | 238 | 240 |
| 09/21/2001 | 246.75 | 246.75 | 218 | 238.25 |
| 09/24/2001 | 240 | 249 | 240 | 245 |
| 09/25/2001 | 246.5 | 250.75 | 239.5 | 249 |
| 09/26/2001 | 251.75 | 252.75 | 244 | 245 |
| 09/27/2001 | 250 | 251 | 244 | 251 |
| 09/28/2001 | 251 | 259.5 | 249.25 | 256 |
| 10/01/2001 | 253 | 261 | 253 | 256.5 |
| 10/02/2001 | 259 | 260 | 253.75 | 260 |
| 10/03/2001 | 261 | 262 | 255 | 260 |
| 10/04/2001 | 264 | 264 | 254 | 260 |
| 10/05/2001 | 260 | 260 | 251 | 256 |
| 10/08/2001 | 254.25 | 254.25 | 243 | 252.5 |
| 10/09/2001 | 252.5 | 252.5 | 247 | 248 |
| 10/10/2001 | 248 | 250.5 | 243 | 244.5 |
| 10/11/2001 | 248 | 253 | 243 | 248 |
| 10/12/2001 | 248 | 253.5 | 247 | 249 |
| 10/15/2001 | 246 | 248.5 | 241.5 | 243 |
| 10/16/2001 | 244.25 | 249.75 | 241 | 242.5 |
| 10/17/2001 | 241 | 247.75 | 241 | 244 |
| 10/18/2001 | 245.75 | 246.5 | 241.5 | 245.5 |
| 10/19/2001 | 245.5 | 245.5 | 239 | 243.25 |
| 10/22/2001 | 240.75 | 245.75 | 240.25 | 243.75 |
| 10/23/2001 | 244.75 | 246 | 240 | 244 |
| 10/24/2001 | 245 | 251.25 | 241 | 242 |
| 10/25/2001 | 240.25 | 243 | 238 | 240 |
| 10/26/2001 | 241.75 | 244.25 | 237.5 | 244.25 |
| 10/29/2001 | 241.75 | 243.5 | 238.75 | 241 |
| 10/30/2001 | 241 | 246 | 238 | 243.5 |
| 10/31/2001 | 245 | 246.25 | 240.5 | 242.5 |
| 11/01/2001 | 238 | 245.75 | 238 | 245.5 |
| 11/02/2001 | 245 | 247.5 | 243.5 | 246.5 |
| 11/05/2001 | 246.5 | 248.5 | 244 | 246 |
| 11/07/2001 | 244.25 | 247.75 | 239 | 240 |
| 11/08/2001 | 242.75 | 247 | 241 | 245 |
| 11/09/2001 | 245 | 249.25 | 242.75 | 247 |
| 11/12/2001 | 248 | 249 | 230 | 243 |
| 11/13/2001 | 246.5 | 249 | 242.5 | 243.5 |
| 11/14/2001 | 245.5 | 246 | 238 | 240.25 |
| 11/15/2001 | 240.75 | 244.5 | 235 | 241.5 |
| 11/16/2001 | 243.5 | 243.5 | 239 | 240.25 |
| 11/19/2001 | 245 | 247 | 238.25 | 241.75 |
| 11/21/2001 | 243 | 247.25 | 241.75 | 247 |
| 11/22/2001 | 245.75 | 250 | 243 | 243 |
| 11/23/2001 | 242.25 | 247 | 241.75 | 243 |
| 11/26/2001 | 250 | 250 | 243.5 | 244.5 |
| 11/27/2001 | 247.25 | 248 | 238.5 | 240 |
| 11/28/2001 | 242.75 | 242.75 | 237.5 | 239 |
| 11/30/2001 | 238.75 | 241.75 | 235 | 240.5 |
| 12/03/2001 | 240.5 | 242.25 | 237.5 | 240 |
| 12/04/2001 | 242 | 242 | 238 | 240 |
| 12/05/2001 | 241 | 242.25 | 238.25 | 242 |
| 12/06/2001 | 242 | 243.25 | 238.5 | 238.5 |
| 12/07/2001 | 240 | 240 | 230.5 | 230.5 |
| 12/11/2001 | 229.5 | 231.75 | 227 | 228.75 |
| 12/13/2001 | 230 | 237.5 | 229 | 235.5 |
| 12/14/2001 | 238.25 | 238.25 | 232 | 232.5 |
| 12/17/2001 | 235 | 239.5 | 230.5 | 238.5 |
| 12/18/2001 | 236.25 | 241 | 236.25 | 236.75 |
| 12/19/2001 | 235.5 | 238 | 234.75 | 237 |
| 12/20/2001 | 240.5 | 241 | 237 | 240.5 |
| 12/21/2001 | 238.5 | 245.5 | 238.5 | 245.5 |
| 12/24/2001 | 245 | 248 | 245 | 247.5 |
| 12/27/2001 | 247.5 | 248.5 | 244.25 | 248 |
| 12/28/2001 | 246.25 | 251.75 | 246.25 | 246.25 |
| 12/31/2001 | 250 | 250 | 245 | 249 |