Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tesco PLC logo
TSCO.L
Tesco PLC
13:27:08
443 £
0.0000 (%0.00)
Previous Close: 452.4
Day Low₺440.6
Day High₺454.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TSCO.L: Tesco PLC Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 462.2312
CLOSE 461.8248

Low

LOW 411.7

High

HIGH 508
DATEOPENHIGHLOWCLOSE
01/02/2026442.9445.3441.2442.2
01/05/2026443.3443.32437.2442.6
01/06/2026445.6457.7441.9455
01/07/2026452.3456.5448.3452.6
01/08/2026438.6438.6419.9422.1
01/09/2026419.5420.7412.6415.4
01/12/2026415.4419.3413.2417
01/13/2026418.5423.6417.9420
01/14/2026420.9421.7417.4421.3
01/15/2026422.9431.9422.9428.5
01/16/2026427.2428.51419.7422
01/19/2026428.7430.1423.2425.8
01/20/2026427.6428.52423.8426.6
01/21/2026424.5426.3421.4422.2
01/22/2026421.7424.9413.7416.3
01/23/2026417.1420.1411.7413.2
01/26/2026418.2419.7415416.6
01/27/2026416420412.6420
01/28/2026422.7423.4417.7419.4
01/29/2026419.2422.3417420.6
01/30/2026421.1425.5420.1425.2
02/02/2026428.5432.4425.3431.4
02/03/2026430.4435.4425.92435.4
02/04/2026436.9455.6436.4450.4
02/05/2026449.6451.3441.8449.3
02/06/2026446.2453.6446.2452.1
02/09/2026452.9455.7447.4452.9
02/10/2026452.4458.4452458.4
02/11/2026459476.1457.2470.2
02/12/2026472.2475.6464.4475.6
02/13/2026477491.8472.4488.7
02/16/2026488490.13483.5489.3
02/17/2026489.7495.3488.5494.5
02/18/2026495499.9492.6494.2
02/19/2026496.5496.8484.6496.8
02/20/2026496.1499.7492.4494.6
02/23/2026496.1499492.7499
02/24/2026499.8508497.8501.2
02/25/2026498.8501.6491.7492.2
02/26/2026490.5493.6478.7485
02/27/2026484.4489.7465.9480.6
03/02/2026483.8483.8473.1476.7
03/03/2026475.1478.6468.67472.1
03/04/2026476.7483.8475.1476.2
03/05/2026476.2477.7465.2469.3
03/06/2026470.5471.6461.5466.5
03/09/2026469.3470.7463.8466
03/10/2026466.7474.2466.7472.1
03/11/2026470.8471.42463.6468.7
03/12/2026466.9481.1466475.5
03/13/2026475.2488.9473.4488.9
03/16/2026488.9495.6487.4490.6
03/17/2026493.6496.5489.1491.2
03/18/2026489.7492.3484.3486.4
03/19/2026480.4483.8472.9475.8
03/20/2026479.2483.8463.79468.9
03/23/2026465.4465.4452.7452.7
03/24/2026458.5459.1450.5458.5
03/25/2026464464.06454.42462.5
03/26/2026462464.4454.7455.1
03/27/2026456.3459.6449.62459.6
03/30/2026459.6467.7458.3466.2
03/31/2026468.2477.3466.4473.1
04/01/2026475.1477.4468.3473.5
04/02/2026476.5487474.3487
04/07/2026492.1492.1478.55480.4
04/08/2026488.05490.3477.4485.65
04/09/2026489491.15484491.15
04/10/2026490491.7482.5486.05
04/13/2026488.1491.35484.45484.45
04/14/2026483.5485.9470.05470.05
04/15/2026469.35474.9469.05471.85
04/16/2026479.95494.05475.95494.05
04/17/2026495495475.37485.2
04/20/2026493.55495.5490.65494.05
04/21/2026493.35497.25487.05487.55
04/22/2026489.55495.75488.55494.9
04/23/2026491491.29476.55486.45
04/24/2026485.2495.85484.7490.8
04/27/2026489489479.82480.15
04/28/2026478.9484.85478.7484.85
04/29/2026483.65484.65477480.75
04/30/2026482.2484.25478.75482.05
05/01/2026479.05494.25476.1480.75
05/05/2026478.45483.85466.8468.65
05/06/2026470476.95469.35474.8
05/07/2026476.85478.64468.35470.45
05/08/2026467.25469.9459.75466.95
05/11/2026466.9469461.7464.5
05/12/2026465.9466.5455.9457.2
05/13/2026459.3462.5451462.2
05/14/2026453.3458.8450.7450.7
05/15/2026450451.4445.3448.8
05/18/2026447.8462.1447.5461.5
05/19/2026463.4468.6458.3459.7
05/20/2026450.7461.6442.4460.2
05/21/2026458.5468457.2464.7
05/22/2026467.5469.3462.3462.8
05/26/2026467.2469454.3454.3
05/27/2026450.1454.7433.5444.1
05/28/2026441.5443.45434.7439.9
05/29/2026439.9441.2429.9430.2
06/01/2026431.3438.3430.83435.9
06/02/2026435.8437.1428.5430.5
06/03/2026433.5443.6432443.6
06/04/2026444.4449.3440.7448.2
06/05/2026454.9458.2452.4454.3
06/08/2026457.9460451.8454.1
06/09/2026454.3457.9452.4455.9
06/10/2026460.4469.2457.6469.2
06/11/2026468.9476.2468.5468.9
06/12/2026468.7473464.8473
06/15/2026473474.2463.4463.4
06/16/2026464.4466.6458.6462.4
06/17/2026463.9464.6453.9456.7
06/18/2026447.6454.9440452.4
06/19/2026454.5454.5440.6442.7