SKG.L
Smurfit Kappa Group Plc
12:35:49
4180 £
0.0000 (%0.00)
Previous Close: 4007
Day Low₺4084
Day High₺4202
SKG.L: Smurfit Kappa Group Plc Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,164.551
CLOSE 4,149.8571
Low
LOW 3,325
High
HIGH 4,529
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/07/2025 | 4,284 | 4,284 | 4,126 | 4,156 |
| 01/08/2025 | 4,143 | 4,206 | 4,114 | 4,198 |
| 01/09/2025 | 4,209 | 4,261 | 4,201 | 4,240 |
| 01/10/2025 | 4,259 | 4,280 | 4,199 | 4,238 |
| 01/13/2025 | 4,240 | 4,269 | 4,214 | 4,251 |
| 01/14/2025 | 4,250 | 4,341 | 4,250 | 4,299 |
| 01/15/2025 | 4,301 | 4,397 | 4,290 | 4,303 |
| 01/16/2025 | 4,344 | 4,344 | 4,262 | 4,317 |
| 01/17/2025 | 4,323 | 4,345 | 4,259 | 4,341 |
| 01/20/2025 | 4,341 | 4,455 | 4,340 | 4,410 |
| 01/21/2025 | 4,386 | 4,495 | 4,364 | 4,495 |
| 01/22/2025 | 4,474 | 4,482 | 4,401 | 4,446 |
| 01/23/2025 | 4,500 | 4,529 | 4,448 | 4,457 |
| 01/24/2025 | 4,460 | 4,492 | 4,434 | 4,462 |
| 01/27/2025 | 4,475 | 4,475 | 4,412 | 4,433 |
| 01/28/2025 | 4,414 | 4,419 | 4,270 | 4,345 |
| 01/29/2025 | 4,335 | 4,350 | 4,260 | 4,327 |
| 01/30/2025 | 4,315 | 4,348 | 4,168 | 4,224 |
| 01/31/2025 | 4,237 | 4,364 | 4,211 | 4,305 |
| 02/03/2025 | 4,243 | 4,274 | 4,178 | 4,274 |
| 02/04/2025 | 4,267 | 4,318 | 4,169 | 4,262 |
| 02/05/2025 | 4,270 | 4,388 | 4,233 | 4,322 |
| 02/06/2025 | 4,249 | 4,471 | 4,249 | 4,454 |
| 02/07/2025 | 4,421 | 4,437 | 4,334 | 4,368 |
| 02/10/2025 | 4,387 | 4,424 | 4,310.13 | 4,341 |
| 02/11/2025 | 4,341 | 4,347 | 4,257 | 4,309 |
| 02/12/2025 | 4,240 | 4,317 | 3,972 | 4,007 |
| 02/13/2025 | 4,084 | 4,369 | 4,084 | 4,340 |
| 02/14/2025 | 4,286 | 4,355 | 4,236 | 4,265 |
| 02/17/2025 | 4,332 | 4,355 | 4,247 | 4,334 |
| 02/18/2025 | 4,321 | 4,325 | 4,256 | 4,319 |
| 02/19/2025 | 4,365 | 4,374 | 4,302 | 4,359 |
| 02/20/2025 | 4,360 | 4,388 | 4,200 | 4,212 |
| 02/21/2025 | 4,237 | 4,266 | 4,189 | 4,219 |
| 02/24/2025 | 4,260 | 4,289 | 4,196 | 4,230 |
| 02/25/2025 | 4,240 | 4,259 | 4,101 | 4,158 |
| 02/26/2025 | 4,163 | 4,243 | 4,133 | 4,231 |
| 02/27/2025 | 4,236 | 4,244 | 4,182 | 4,214 |
| 02/28/2025 | 4,117 | 4,135 | 4,030 | 4,104 |
| 03/03/2025 | 4,100 | 4,190 | 4,095 | 4,096 |
| 03/04/2025 | 3,972 | 3,980 | 3,678 | 3,678 |
| 03/05/2025 | 3,700 | 3,897 | 3,700 | 3,777 |
| 03/06/2025 | 3,735 | 3,789 | 3,604 | 3,715 |
| 03/07/2025 | 3,644 | 3,665 | 3,526 | 3,531 |
| 03/10/2025 | 3,584 | 3,609 | 3,371 | 3,434 |
| 03/11/2025 | 3,403 | 3,428 | 3,336 | 3,347 |
| 03/12/2025 | 3,397 | 3,490 | 3,351 | 3,434 |
| 03/13/2025 | 3,444 | 3,444 | 3,347 | 3,357 |
| 03/14/2025 | 3,375 | 3,451 | 3,325 | 3,405 |