Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Smurfit Kappa Group Plc logo
SKG.L
Smurfit Kappa Group Plc
12:35:49
4180 £
0.0000 (%0.00)
Previous Close: 4007
Day Low₺4084
Day High₺4202
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SKG.L: Smurfit Kappa Group Plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 748.573
CLOSE 746.7409

Low

LOW 643

High

HIGH 838.5
DATEOPENHIGHLOWCLOSE
06/21/2010753793752.5783
06/22/2010775792762792
06/23/2010772.5778761767
06/24/2010764772743750
06/25/2010741.5745722.5726
06/28/2010723726706726
06/29/2010702706.5678689.5
06/30/2010692710679679
07/01/2010679682643655.5
07/02/2010655700.5655663.5
07/05/2010676.5683670.5671
07/06/2010675706675694
07/07/2010681.5696675.5687.5
07/08/2010698.5721697710
07/09/2010720.5733.5712716
07/12/2010723.5737715.5715.5
07/13/2010725.5742.5716722.5
07/14/2010733.5761733.5750
07/15/2010754770725725
07/16/2010741741720720
07/19/2010725732.5705.5720
07/20/2010715729713718
07/21/2010705759705759
07/22/2010741772741770
07/23/2010775790.5775776
07/26/2010791.5800779783
07/27/2010797.5808795797
07/28/2010800805756768.5
07/29/2010770793.5770781
07/30/2010784794.5775790
08/02/2010799.5837799.5821.5
08/03/2010838.5838.5821827
08/04/2010820829.5806819
08/05/2010811.5833802807.5
08/06/2010800812799.5800
08/09/2010807832806825.5
08/10/2010830830781788.5
08/11/2010811811756.5765
08/12/2010770782.5739.5747.5
08/13/2010755756739754
08/16/2010767769740743
08/17/2010753769752.5769
08/18/2010770.5786770.5775
08/19/2010786.5790740740
08/20/2010736746695720
08/23/2010734734696712
08/24/2010687.5700677681
08/25/2010686686673682
08/26/2010689705.5683693
08/27/2010705.5705.5671.5690
08/31/2010695695675682
09/01/2010690720678.5720
09/02/2010720763720742
09/03/2010752774743752
09/06/2010762762742.5753.5
09/07/2010755755738742
09/08/2010743.5752730752
09/09/2010748775.5748764
09/10/2010768775.5746756.5
09/13/2010765769747769
09/14/2010774.5782767782
09/15/2010775.5780760760
09/16/2010747.5775747.5765
09/17/2010779781.5763775
09/20/2010771773.5734740
09/21/2010747.5749.5724.5730
09/22/2010730736700720
09/23/2010735735701711
09/24/2010702726700726
09/27/2010720738720734
09/28/2010729746729736.5
09/29/2010733738732734
09/30/2010730.5745728740
10/01/2010744753.5739.5742
10/04/2010738.5739.5731736
10/05/2010736.5752735752
10/06/2010765778.5763763
10/07/2010764775758762
10/08/2010762.5762.5751.5752.5
10/11/2010748.5763744744
10/12/2010759759.5742.5759
10/13/2010755765753765
10/14/2010770771.5753755.5
10/15/2010759.5763.5759760
10/18/2010751765751764
10/19/2010770770747750
10/20/2010745754745753
10/21/2010751777750773.5
10/22/2010769.5774760771.5
10/25/2010767.5770761769
10/26/2010761765755755
10/27/2010752777751763
10/28/2010761784.5761773
10/29/2010769777.5766773
11/01/2010784790775787.5
11/02/2010789811770800
11/03/2010792.5823792.5807
11/04/2010805823805807
11/05/2010810819780788
11/08/2010779806779799
11/09/2010791810.41790.5805
11/10/2010800800768782
11/11/2010781781739.5760
11/12/2010756.5775.5749765
11/15/2010770.5781766777
11/16/2010787787755755
11/17/2010770770740740
11/18/2010752770.5749.5768.5
11/19/2010774780.5752757.5
11/22/2010754.5760733738
11/23/2010750750721727
11/24/2010736.5742708738
11/25/2010744.5744.5712724
11/26/2010720723693.5714
11/29/2010714.5714.5692.5695
11/30/2010697700672684
12/01/2010685707680695
12/02/2010703.5710.5688710
12/03/2010700725700720
12/06/2010717730717724
12/07/2010726733719723
12/08/2010725745.5724.5735
12/09/2010746746732737.5
12/10/2010740740.1737737
12/13/2010733749733739
12/14/2010740750735750
12/15/2010749.5764744.5762.5
12/16/2010743747.5743747.5
12/17/2010755755743.72752
12/20/2010759760745745
12/21/2010759759733.5737
12/22/2010742.5744734.5735.5
12/23/2010738739.5728731
12/24/2010726.5732723732
12/29/2010725734722.5734
12/30/2010732.5732.5717.5719.5
12/31/2010730730729.5730