Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schroders plc logo
SDR.L
Schroders plc
13:08:37
584.5 £
0.0000 (%0.00)
Previous Close: 584
Day Low₺583.5
Day High₺584.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SDR.L: Schroders plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 172.6294
CLOSE 172.9996

Low

LOW 99.96

High

HIGH 236.81
DATEOPENHIGHLOWCLOSE
01/01/1998216.75216.75216.75216.75
01/02/1998221221220.32221
01/05/1998221223.21218.11223.21
01/06/1998221.85226.78221.51224.23
01/07/1998222.19225.25222.19224.91
01/08/1998225.25226.78223.38223.38
01/09/1998218.79224.4215.39215.39
01/12/1998206.89206.89200.09204
01/13/1998203.66208.25203.66205.36
01/14/1998208.25211.65208.25209.27
01/15/1998210.29215.22210.29211.99
01/16/1998213.69213.69211.31213.01
01/19/1998213.69213.69209.61209.61
01/20/1998210.8211.65209.1209.44
01/21/1998208.59210.29196.01207.4
01/22/1998197.54207.4197.54205.87
01/23/1998205.7205.7199.41204.51
01/26/1998203.15216.41201.96216.41
01/27/1998216.41226.1216.41223.21
01/28/1998224.4226.78219.81222.02
01/29/1998223.38223.89218.11222.87
01/30/1998153.68155.04152.66153.17
02/02/1998149.77151.98141.95147.05
02/03/1998152.83153150.79152.83
02/04/1998152.83156.4150.11156.4
02/05/1998156.91156.91149.77149.77
02/06/1998154.87156.06151.3153.68
02/09/1998151.3153.68150.96153.68
02/10/1998154.87156.91152.49153.68
02/11/1998151.3154.7150.62150.62
02/12/1998154.53155.21151.3151.81
02/13/1998152.15157.59152.15157.59
02/16/1998154.19156.23153.68154.53
02/17/1998156.06158.27155.21158.1
02/18/1998152.83158.61152.83158.44
02/19/1998157.42163.2157.42163.2
02/20/1998164.39171.87164.39171.02
02/23/1998171.87179.35166.6168.3
02/24/1998169.83173.4167.62168.13
02/25/1998170.51170.51168.64168.81
02/26/1998164.39175.95164.39175.78
02/27/1998177.31181.05171.02180.88
03/02/1998181.39181.39174.25174.25
03/03/1998174.76174.76167.45173.23
03/04/1998169.83173.91169.83169.83
03/05/1998171.36181.39171.36175.78
03/06/1998179.01187.68179.01186.83
03/09/1998186.49188.36179.35181.39
03/10/1998179.69188.87179.69188.87
03/11/1998194.31194.31177.31183.77
03/12/1998179.18185.3178.84184.79
03/13/1998183.6185.3177.31177.31
03/16/1998181.39184.79175.78175.78
03/17/1998177.31180.54176.97178.16
03/18/1998178.16185.3178.16185.3
03/19/1998187.17190.4187.17190.4
03/20/1998193.46193.46185.98190.4
03/23/1998185.3188.02185.3186.32
03/24/1998184.45188.36181.39188.36
03/25/1998188.53188.53184.62188.02
03/26/1998185.3187.68185.3185.3
03/27/1998185.98189.21180.2189.21
03/30/1998184.62185.13181.56181.9
03/31/1998181.39187.68181.39187.68
04/01/1998181.73191.25181.73191.25
04/02/1998192.61193.12188.7193.12
04/03/1998195.33201.11189.72199.41
04/06/1998200.43207.74200.26201.96
04/07/1998198.9198.9195.16197.54
04/08/1998201.11203.32197.88197.88
04/09/1998203.83208.08203.66208.08
04/13/1998208.08208.08208.08208.08
04/14/1998208.59216.41207.4216.41
04/15/1998216.75236.3216.75236.3
04/16/1998232.56233.41224.74228.65
04/17/1998220.83227.12216.92222.87
04/20/1998223.04226.44222.02226.27
04/21/1998224.74236.47221.17231.37
04/22/1998233.41234.43224.74232.56
04/23/1998232.22236.47228.65232.73
04/24/1998228.65232.9228.65232.9
04/27/1998227.29227.46219.98222.7
04/28/1998222.36226.27221.51223.55
04/29/1998224.74228.48219.98219.98
04/30/1998219.13232.22215.39231.2
05/01/1998230.01234.94222.7232.05
05/04/1998232.05232.05232.05232.05
05/05/1998235.28236.47227.46227.63
05/06/1998217.09234.77217.09232.56
05/07/1998231.2231.88226.44231.88
05/08/1998233.75233.75218.79231.88
05/11/1998223.55226.44223.55225.93
05/12/1998218.79224.57217.09217.09
05/13/1998221.68230.01221.68230.01
05/14/1998230.69233.75225.08233.41
05/15/1998225.25228.99223.55226.44
05/18/1998213.86225.93210.8218.11
05/19/1998225.25225.25214.2217.26
05/20/1998217.77223.21215.9222.02
05/21/1998230.52236.47224.74224.74
05/22/1998215.22228.31215.22223.55
05/25/1998223.55223.55223.55223.55
05/26/1998236.81236.81218.79219.3
05/27/1998208.08208.08198.9202.3
05/28/1998200.6206.89200.6206.89
05/29/1998210.46219.3204.68212.67
06/01/1998212.33212.33204.51209.95
06/02/1998208.59214.03208.59214.03
06/03/1998221.17221.17208.08208.76
06/04/1998208.08209.1203.32208.08
06/05/1998208.08208.08202.98206.38
06/08/1998209.61218.11206.89217.77
06/09/1998205.7207.91204204.51
06/10/1998202.3207.74202.3207.74
06/11/1998206.89213.35205.36206.55
06/12/1998201.62202.3189.21190.4
06/15/1998189.21193.29177.31192.78
06/16/1998193.29197.2191.42197.2
06/17/1998197.2197.54189.72196.35
06/18/1998195.67197.37189.21192.95
06/19/1998193.97194.48189.38189.38
06/22/1998189.21189.21173.91175.1
06/23/1998178.67185.64178.5184.79
06/24/1998177.99179.18171.53175.95
06/25/1998186.66189.21182.41184.11
06/26/1998179.69190.4179.69184.79
06/29/1998189.21192.78186.83191.08
06/30/1998192.1192.1177.99182.75
07/01/1998186.32190.91183.26188.02
07/02/1998191.59199.58183.94192.78
07/03/1998199.24200.94192.1192.44
07/06/1998194.82194.82186.32192.95
07/07/1998191.42196.01191.08193.8
07/08/1998192.95194.82189.38191.93
07/09/1998192.61195.16189.21191.76
07/10/1998190.91198.05189.21198.05
07/13/1998200.94201.11193.63193.97
07/14/1998198.05200.77193.97200.77
07/15/1998206.89206.89199.92202.81
07/16/1998205.7205.7192.44192.78
07/17/1998203.32203.32198.73202.3
07/20/1998206.89208.08203.49208.08
07/21/1998211.14211.14202.64205.19
07/22/1998205.7205.7189.72189.72
07/23/1998183.6190.4183.6189.38
07/24/1998189.21191.59188.53191.59
07/27/1998184.45190.23184.45187.85
07/28/1998188.36193.29184.45187.51
07/29/1998186.83189.21180.37188.53
07/30/1998186.66189.21184.79189.04
07/31/1998189.21190.57180.88182.41
08/03/1998177.99188.02177.48187.51
08/04/1998182.41186.83177.31177.31
08/05/1998172.72177.99172.72173.4
08/06/1998174.42178.5165.58178.5
08/07/1998178.5178.67173.74176.63
08/10/1998174.08176.12172.04176.12
08/11/1998173.4173.91164.9165.07
08/12/1998165.58171.36162.01167.96
08/13/1998159.8162.86158.44160.65
08/14/1998161.33164.39159.63164.39
08/17/1998157.25177.31157.25177.31
08/18/1998177.31179.69170.34176.8
08/19/1998177.99183.26175.95177.31
08/20/1998172.21176.63172.21174.93
08/21/1998171.53172.21155.21159.46
08/24/1998159.63169.66159.63169.66
08/25/1998172.72189.04172.72182.07
08/26/1998174.59174.59165.58170.51
08/27/1998164.9170159.8162.86
08/28/1998147.73177.31136177.31
08/31/1998177.31177.31177.31177.31
09/01/1998165.58165.58151.3161.5
09/02/1998160.82177.31160.65166.26
09/03/1998154.7158.95147.9147.9
09/04/1998157.08157.08150.79152.49
09/07/1998154.7154.7145.52147.73
09/08/1998145.01145.01139.57141.95
09/09/1998136150.79130.22139.06
09/10/1998139.06139.06118.15122.91
09/11/1998113.73123.59113.56118.15
09/14/1998119.34120.53115.94120.36
09/15/1998121.21121.21115.26119.34
09/16/1998129.88129.88119.34122.4
09/17/1998120.53121.72119.34120.02
09/18/1998116.96129.88114.75118.15
09/21/1998117.98119117.64118.15
09/22/1998121.72121.72118.49119.17
09/23/1998128.86128.86117.64117.64
09/24/1998124.1129.2118.83118.83
09/25/1998128.18128.86115.26116.62
09/28/1998117.64119.34117.64118.15
09/29/1998120.02120.53117.3118.49
09/30/1998119.17120.53113.56114.07
10/01/1998100.47115.94100.47108.63
10/02/1998100.13108.46100.13104.55
10/05/1998104.72108.1299.96101.66
10/06/1998104.04108.12103.19106.08
10/07/1998110.5110.5105.23108.12
10/08/1998107.61108.12104.55108.12
10/09/1998108.8111.52108.8111.18
10/12/1998118.15122.91114.07119.34
10/13/1998122.4122.4110.16114.24
10/14/1998114.24120.53114.24118.83
10/15/1998124.1124.1118.15118.83
10/16/1998124.1126.31114.92117.64
10/19/1998116.96117.64110.84114.24
10/20/1998114.75128.35114.75125.12
10/21/1998125.12126.48123.59123.59
10/22/1998125.29125.29121.89122.91
10/23/1998123.59124.1121.72123.25
10/26/1998135.66135.66124.78125.29
10/27/1998125.8129.88124.1127.67
10/28/1998122.74122.74119122.74
10/29/1998119123.25119123.25
10/30/1998124.44134.13124.44134.13
11/02/1998132.94143.14131.92136.17
11/03/1998134.98142.46134.98136.51
11/04/1998138.89151.98138.89147.22
11/05/1998147.05147.05136.51139.23
11/06/1998142.63146.03136137.19
11/09/1998140.08140.42136.51140.42
11/10/1998136.85139.57134.13136
11/11/1998139.57139.74136.34139.74
11/12/1998134.98134.98128.35131.41
11/13/1998132.77132.77125.12131.41
11/16/1998136.85140.08134.13134.3
11/17/1998134.13134.13129.54129.88
11/18/1998135.32135.32128.35128.52
11/19/1998127.84134.81127.84132.43
11/20/1998126.14140.42125.12132.94
11/23/1998134.64136.17133.62134.13
11/24/1998137.19142.29135.32141.27
11/25/1998142.46150.11142.46148.75
11/26/1998148.58149.26145.69146.54
11/27/1998149.6149.6141.95141.95
11/30/1998138.89150.79138.89147.05
12/01/1998141.61144.33141.27141.61
12/02/1998137.36141.1136141.1
12/03/1998136153.51136146.2
12/04/1998143.14148.92143.14148.92
12/07/1998148.75148.75143.99145.01
12/08/1998142.46146.54138.04142.63
12/09/1998138.89142.46134.3142.46
12/10/1998133.45138.72132.77137.19
12/11/1998134.81138.38132.43133.28
12/14/1998125.46130.05124.44125.63
12/15/1998125.29125.29121.21123.42
12/16/1998125.29125.29120.53124.44
12/17/1998120.19123.76120.19123.76
12/18/1998124.44134.81121.72128.86
12/21/1998127.5139.4127.5135.32
12/22/1998135.49135.49127.84128.35
12/23/1998125.12131.07125.12130.22
12/24/1998130.39130.39130.39130.39
12/28/1998130.39130.39130.39130.39
12/29/1998128.86138.38128.86138.04
12/30/1998134.13136124.1129.71
12/31/1998129.71129.71129.71129.71