SDR.L: Schroders plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 153.6682

CLOSE 153.7421

Low

LOW 144.5

High

HIGH 167.45

DATE	OPEN	HIGH	LOW	CLOSE
07/24/1995	152.83	154.53	151.81	154.53
07/25/1995	155.21	155.89	154.53	155.89
07/26/1995	155.89	157.25	155.89	157.25
07/27/1995	156.91	157.25	156.74	156.91
07/28/1995	156.91	157.93	156.74	157.93
07/31/1995	157.93	159.63	157.93	159.63
08/01/1995	159.29	159.29	157.25	157.25
08/02/1995	157.59	157.59	157.59	157.59
08/03/1995	156.74	156.74	155.89	155.89
08/04/1995	155.89	156.4	155.89	156.23
08/07/1995	156.23	156.4	155.89	156.4
08/08/1995	156.4	156.4	156.4	156.4
08/09/1995	156.4	156.4	156.4	156.4
08/10/1995	156.4	156.4	156.4	156.4
08/11/1995	156.4	158.61	156.4	156.4
08/14/1995	156.4	156.4	156.23	156.4
08/15/1995	156.23	156.4	156.23	156.23
08/16/1995	156.4	156.4	156.23	156.23
08/17/1995	155.89	156.23	155.89	155.89
08/18/1995	155.89	155.89	155.89	155.89
08/21/1995	155.89	155.89	155.89	155.89
08/22/1995	155.89	155.89	155.89	155.89
08/23/1995	155.89	155.89	155.89	155.89
08/24/1995	156.23	159.8	156.23	159.8
08/25/1995	159.8	165.75	159.8	165.75
08/28/1995	165.75	165.75	165.75	165.75
08/29/1995	165.24	165.24	163.71	164.05
08/30/1995	164.39	164.9	164.39	164.9
08/31/1995	164.9	164.9	164.39	164.73
09/01/1995	164.73	167.45	164.73	167.45
09/04/1995	167.11	167.11	167.11	167.11
09/05/1995	166.94	167.11	166.43	166.43
09/06/1995	166.43	166.43	165.75	165.75
09/07/1995	165.75	165.75	163.54	163.54
09/08/1995	163.54	163.54	155.89	155.89
09/11/1995	155.04	155.04	154.19	154.53
09/12/1995	154.53	156.4	154.53	156.23
09/13/1995	156.23	156.23	155.89	155.89
09/14/1995	155.89	155.89	155.89	155.89
09/15/1995	155.89	155.89	155.04	155.04
09/18/1995	155.04	155.04	153.85	153.85
09/19/1995	154.19	154.19	154.19	154.19
09/20/1995	154.19	154.19	153.85	153.85
09/21/1995	154.19	154.19	153.85	153.85
09/22/1995	154.19	155.55	154.19	155.04
09/25/1995	155.21	155.21	155.04	155.04
09/26/1995	155.21	155.21	155.04	155.04
09/27/1995	155.04	155.04	154.19	154.19
09/28/1995	154.19	154.19	152.83	153.51
09/29/1995	153.51	153.85	153.51	153.51
10/02/1995	153.68	153.68	153.51	153.51
10/03/1995	153.51	153.51	153.34	153.34
10/04/1995	153.34	153.34	151.64	151.64
10/05/1995	151.64	151.64	151.3	151.3
10/06/1995	151.64	151.64	151.64	151.64
10/09/1995	151.81	151.81	151.13	151.3
10/10/1995	150.45	150.45	146.2	146.2
10/11/1995	146.2	146.2	144.84	144.84
10/12/1995	144.84	145.01	144.5	145.01
10/13/1995	145.35	156.4	145.35	155.04
10/16/1995	155.04	155.04	153.85	153.85
10/17/1995	153.51	153.51	152.83	153.34
10/18/1995	153.34	155.04	153.34	155.04
10/19/1995	155.04	155.55	155.04	155.55
10/20/1995	155.55	157.25	155.55	155.72
10/23/1995	155.38	155.38	154.53	154.53
10/24/1995	154.53	154.53	154.53	154.53
10/25/1995	154.53	154.53	152.49	152.83
10/26/1995	152.15	152.15	150.11	150.11
10/27/1995	149.09	149.09	146.71	146.71
10/30/1995	146.71	147.73	146.71	147.73
10/31/1995	148.24	152.49	148.24	152.49
11/01/1995	152.49	152.49	151.64	151.81
11/02/1995	151.81	152.15	151.81	151.81
11/03/1995	151.64	151.64	151.64	151.64
11/06/1995	151.81	151.81	151.64	151.64
11/07/1995	151.64	151.64	151.64	151.64
11/08/1995	151.64	151.64	151.3	151.3
11/09/1995	151.3	151.3	150.79	150.79
11/10/1995	148.75	148.75	147.39	147.39
11/13/1995	146.71	146.71	146.71	146.71
11/14/1995	147.05	147.73	147.05	147.73
11/15/1995	147.73	147.73	147.73	147.73
11/16/1995	147.73	147.9	147.73	147.9
11/17/1995	147.9	147.9	147.39	147.39
11/20/1995	147.39	147.9	147.39	147.73
11/21/1995	147.73	147.73	147.73	147.73
11/22/1995	147.73	147.73	147.73	147.73
11/23/1995	147.73	147.73	147.73	147.73
11/24/1995	147.73	148.07	147.73	148.07
11/27/1995	148.24	151.3	148.24	151.13
11/28/1995	151.13	151.13	151.13	151.13
11/29/1995	151.13	151.64	150.11	151.13
11/30/1995	151.13	151.13	151.13	151.13
12/01/1995	151.13	151.13	150.79	151.13
12/04/1995	151.13	151.64	151.13	151.64
12/05/1995	151.64	151.64	151.64	151.64
12/06/1995	151.64	151.64	151.3	151.3
12/07/1995	151.3	151.3	151.3	151.3
12/08/1995	151.3	151.3	150.79	151.13
12/11/1995	151.3	151.3	151.3	151.3
12/12/1995	152.15	152.49	152.15	152.15
12/13/1995	152.15	152.15	152.15	152.15
12/14/1995	152.15	153	152.15	152.83
12/15/1995	151.3	152.32	151.3	151.64
12/18/1995	151.64	151.64	151.3	151.3
12/19/1995	151.13	151.13	149.26	149.43
12/20/1995	149.09	149.43	149.09	149.09
12/21/1995	147.9	147.9	147.39	147.39
12/22/1995	147.39	147.73	147.39	147.73
12/25/1995	147.73	147.73	147.73	147.73
12/26/1995	147.73	147.73	147.73	147.73
12/27/1995	148.24	148.41	148.24	148.41
12/28/1995	148.41	152.83	148.41	152.83
12/29/1995	152.83	155.21	152.49	155.04

Menu

Create your free account now!

SDR.L: Schroders plc Historical Data

1995 Historical Chart

Average

Low

High