Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ocado Group plc logo
OCDO.L
Ocado Group plc
13:27:03
179.8 £
0.0000 (%0.00)
Previous Close: 187
Day Low₺179.8
Day High₺186
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

OCDO.L: Ocado Group plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 214.2624
CLOSE 213.2291

Low

LOW 175.85

High

HIGH 299.3
DATEOPENHIGHLOWCLOSE
01/02/2026238.9247.3235.2235.3
01/05/2026235.2237.12226.8236.5
01/06/2026246.6266.4246.31263.9
01/07/2026265.2275.9260.5274.1
01/08/2026270.4276.54267267
01/09/2026266.1275.83265.1271.7
01/12/2026272.3288.5270.4288.5
01/13/2026288.4299.3281.5288.7
01/14/2026289.5291.1275.9278.9
01/15/2026279.6288.4278.8285.7
01/16/2026283293.1280282
01/19/2026278.6282.9261262
01/20/2026260.6274.5256.2269.2
01/21/2026268.2269.7258.86262.5
01/22/2026265.4271.3254.6254.6
01/23/2026254.6258.7243.6246.4
01/26/2026246.6252.1240.2242.2
01/27/2026244.5249.3238.3244.8
01/28/2026246248.86240.1245.7
01/29/2026240245.5216.4223
01/30/2026223227.5215.3218.2
02/02/2026216.8221.1202.9211.7
02/03/2026212.5232.2208.7232.2
02/04/2026228.9236.8222.7233.7
02/05/2026234.4234.7225.6229.9
02/06/2026229231.8223.5231.5
02/09/2026234.2238223229.3
02/10/2026233.7236.5226.5226.6
02/11/2026226.6226.6213.6217.2
02/12/2026219.7227.4216220.2
02/13/2026220.5225.61216.3223.8
02/16/2026227.7227.7216.76220
02/17/2026221.4223.3213223.3
02/18/2026225230.1220.2228
02/19/2026233.5238.5224.8234.9
02/20/2026240240233.6235
02/23/2026235239.5230.7232.6
02/24/2026233238.4232234.3
02/25/2026237.1239.9226.8235
02/26/2026235244.46206.1220
02/27/2026220.3224.9210.1210.1
03/02/2026208209.88194.5202.2
03/03/2026198.85204.4192.55192.55
03/04/2026194.8209191.5201
03/05/2026201.6207.5196.3196.3
03/06/2026197202.8195195.45
03/09/2026197200189.32195.2
03/10/2026200.4207.2193.95202.5
03/11/2026202.3206.5198.35201.4
03/12/2026199.65207.2198.48202
03/13/2026198.85202.87196.31198.35
03/16/2026199.85208.2197.4204.2
03/17/2026209213.45202.7210.6
03/18/2026211.2213.8197.08203
03/19/2026207.5207.5194.5195.75
03/20/2026200.5207.5190.7191.65
03/23/2026187196.25180.1193.1
03/24/2026190.75195.15184.25187.65
03/25/2026190195.45187.24187.4
03/26/2026187.45191.95184.75188
03/27/2026189.05189.5181.6185.8
03/30/2026185.8185.8178.05181.85
03/31/2026181182.95175.85180.05
04/01/2026185187.8181.28185.35
04/02/2026183.25183.55176.85182
04/07/2026183192.45182.1188.55
04/08/2026191.7205191.7194.2
04/09/2026195.5195.5184.9192.55
04/10/2026192.65196.45185.9187.6
04/13/2026185187.55179.55179.9
04/14/2026181.75184.4179.8182.4
04/15/2026183.2191.45182.9191.45
04/16/2026192.85204.9190.25197
04/17/2026199.1208.7197.05203.8
04/20/2026203208.2198.15208.2
04/21/2026210.5222206.6218.1
04/22/2026218.4223.6213.2217.7
04/23/2026215.2219.3203203.9
04/24/2026203.4212.14199.65210.6
04/27/2026210.5213.4204.3204.3
04/28/2026202.2205.41199.95201.6
04/29/2026200.5204.7190193.65
04/30/2026190.1198.2187.6197
05/01/2026198.2202.7194.8195.95
05/05/2026196.1202186.4194.65
05/06/2026196.1206.5195.97201.5
05/07/2026203.2204.13194.5197.45
05/08/2026194.75201.3192.05197.2
05/11/2026197.3199.11193.1195.7
05/12/2026193.5195.7185187.5
05/13/2026189191.9180.6186.5
05/14/2026187.3191.7186.4186.4
05/15/2026184.9187.8180.8186.9
05/18/2026188.3202.8185.8198.4
05/19/2026202.8209.2194194
05/20/2026194.4200.6190.5198.9
05/21/2026196205.4196203.4
05/22/2026203.8211203.2205
05/26/2026206.8210.8204209.4
05/27/2026210.8214.4207.6209.2
05/28/2026205.6209.6198.75208.2
05/29/2026229240216.8223
06/01/2026223.4224.8201201
06/02/2026203.8213.1200.4205.8
06/03/2026205.8207202.2205.2
06/04/2026205211202.4209.2
06/05/2026207.6213.41199.9199.9
06/08/2026197210197205
06/09/2026203.2205.6200.6202
06/10/2026202203.2196.1200
06/11/2026197.3200.4195.1196.1
06/12/2026198.1202195.1197.7
06/15/2026201.6203.2192.4192.4
06/16/2026192196.5189190.6
06/17/2026189.8192.6185.8189.8
06/18/2026187.3189.8178.1187
06/19/2026185.6186179.68180.8