OCDO.L: Ocado Group plc Historical Data

2010 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 147.4643

CLOSE 147.423

Low

LOW 120.9

High

HIGH 180

DATE	OPEN	HIGH	LOW	CLOSE
07/21/2010	180	180	155	167
07/22/2010	165	166	158	159
07/23/2010	160	160	155	159
07/26/2010	159.25	164	159.25	164
07/27/2010	165	169	164	166
07/28/2010	167	167.25	165.25	166
07/29/2010	168.5	169	164	165
07/30/2010	165.25	167	161.5	167
08/02/2010	167	167.75	166.25	167
08/03/2010	167.25	167.25	164.25	165
08/04/2010	165.25	165.25	160	161.5
08/05/2010	162	163	148	155
08/06/2010	155	156	153.5	155
08/09/2010	156	158	156	158
08/10/2010	157	157	154.5	155
08/11/2010	158.5	158.5	153.5	154.5
08/12/2010	154.5	154.5	140	148.25
08/13/2010	149	150	147.75	150
08/16/2010	150	150	146	147.75
08/17/2010	147	149	146	148
08/18/2010	149	149	142	142.75
08/19/2010	143	143	137.25	137.25
08/20/2010	137	138.75	133.25	134
08/23/2010	132.25	136.75	132.25	134.5
08/24/2010	132	135.5	132	135
08/25/2010	133.75	139.25	133.75	138.75
08/26/2010	135.75	145.5	135.75	143.5
08/27/2010	140.75	145	140.5	144
08/31/2010	144	145.5	141.5	142
09/01/2010	142.25	146	140.75	144.75
09/02/2010	144.25	151	144	149.5
09/03/2010	150	157	149.5	157
09/06/2010	159	162	155	157
09/07/2010	155.25	155.25	145	146
09/08/2010	143.5	144.5	139	144.5
09/09/2010	143	147.5	143	147.5
09/10/2010	147	156	145	150
09/13/2010	152	153	150	150.25
09/14/2010	151.75	151.75	148	150
09/15/2010	147	150.5	147	150
09/16/2010	149.25	149.25	145.5	148
09/17/2010	146.25	150	144	147.5
09/20/2010	145	145	141.1	143
09/21/2010	143	143.5	141.1	142.8
09/22/2010	143	143	139.3	140
09/23/2010	138.8	140.5	137.6	140
09/24/2010	139	139.7	137	138
09/27/2010	139	139.62	135.8	136.8
09/28/2010	136.3	136.3	133.2	134.7
09/29/2010	134	134.6	133.6	134
09/30/2010	133.7	133.7	129.2	131.1
10/01/2010	131.1	134.2	130.2	134.2
10/04/2010	133.1	134.035	131.1	131.5
10/05/2010	131.5	132.8	131.1	132.2
10/06/2010	132	132.4	131.5	131.9
10/07/2010	132	132.1	129.86	131
10/08/2010	131.7	131.745	128.2	129.4
10/11/2010	127.8	130.1	127.8	128.9
10/12/2010	127.5	130	127	128.4
10/13/2010	126.6	130.168	126.6	127
10/14/2010	127	128	120.9	123.5
10/15/2010	123.1	125.5	123.1	125
10/18/2010	125.2	132.389	124.7	131.4
10/19/2010	133	138.6	129.27	135.7
10/20/2010	136	140.3	134.453	139.2
10/21/2010	137.7	139.1	135.435	136.7
10/22/2010	137.3	138.7	135.9	137.2
10/25/2010	138.5	145.64	138.5	145.2
10/26/2010	144.4	148.3	144.4	148
10/27/2010	146.9	151	146	147.7
10/28/2010	146.3	148.329	143.1	144.5
10/29/2010	142.9	144.2	139	139.7
11/01/2010	140.7	142	138.9	141
11/02/2010	141.7	144	139.9	142
11/03/2010	143.7	143.7	140.2	141.6
11/04/2010	144.2	146.5	141.1	144
11/05/2010	143.4	143.76	140	142
11/08/2010	141.7	141.7	139	140.1
11/09/2010	140	145	140	141
11/10/2010	141	142.9	137.5	138.6
11/11/2010	141.6	142	131.6	132.5
11/12/2010	130.2	136	130.1	132.6
11/15/2010	130.5	135.2	130.5	134.4
11/16/2010	133	135.7	131.625	132.2
11/17/2010	130.3	137.5	129	136
11/18/2010	136.4	140.2	135	139.4
11/19/2010	138.7	142.5	135.2	139
11/22/2010	140.4	142.5	139.3	141
11/23/2010	139	142.4	138.8	138.8
11/24/2010	139.5	140.2	138.5	139.3
11/25/2010	139	147	139	145
11/26/2010	148.5	156	146	151
11/29/2010	150	153.7	148.6	149.5
11/30/2010	150.7	150.8	148	148.2
12/01/2010	151.4	155.5	147.5	154.2
12/02/2010	155.7	155.7	149.4	153.4
12/03/2010	155.2	170	152.7	170
12/06/2010	170	173	163.7	164.7
12/07/2010	169.1	169.1	161.4	164.3
12/08/2010	162.7	165	158.4	158.4
12/09/2010	160.8	162.25	152.1	155
12/10/2010	153.4	163.3	153.2	161
12/13/2010	164.4	164.4	160.7	162
12/14/2010	161.9	161.9	159.3	160
12/15/2010	157	158.469	153.3	156.1
12/16/2010	153.5	153.5	153.5	153.5
12/17/2010	159.1	160.7	155.04	160.7
12/20/2010	162.4	162.4	159.1	160
12/21/2010	163	164	161	164
12/22/2010	162.3	167	160.751	167
12/23/2010	168.2	171.9	162.078	169.2
12/24/2010	168	171.609	164.546	171
12/29/2010	175.2	175.2	169.3	170
12/30/2010	169	172	169	171.2
12/31/2010	172	179	171	178.3

Menu

Create your free account now!

OCDO.L: Ocado Group plc Historical Data

2010 Historical Chart

Average

Low

High