Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Diageo plc logo
DGE.L
Diageo plc
13:27:10
1532.5 £
0.0000 (%0.00)
Previous Close: 1529
Day Low₺1525.5
Day High₺1539.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DGE.L: Diageo plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 654.749
CLOSE 656.1622

Low

LOW 477

High

HIGH 795
DATEOPENHIGHLOWCLOSE
01/01/1998559559559559
01/02/1998559560557558
01/05/1998560562558562
01/06/1998562566561565
01/07/1998565580550573
01/08/1998573585573576
01/09/1998574576574574
01/12/1998559570559570
01/13/1998571572568570
01/14/1998573573566568
01/15/1998566566563565
01/16/1998564573564565
01/19/1998575575562563
01/20/1998560565550556
01/21/1998559573554554
01/22/1998552556548551
01/23/1998551551527530
01/26/1998534544534542
01/27/1998545546537540
01/28/1998543550543547
01/29/1998550551547550
01/30/1998548549542549
02/02/1998552555545552
02/03/1998556568555568
02/04/1998570577560566
02/05/1998560560543550
02/06/1998552565550563
02/09/1998565565560565
02/10/1998565565551558
02/11/1998559560555557
02/12/1998555557543551
02/13/1998558561554559
02/16/1998560600558590
02/17/1998573594571592
02/18/1998590593575590
02/19/1998590618590615
02/20/1998608613603605
02/23/1998607607601602
02/24/1998605617602614
02/25/1998610625610625
02/26/1998627641623629
02/27/1998625632620621
03/02/1998620640620636
03/03/1998639651639647
03/04/1998647648641644
03/05/1998635640618636
03/06/1998633657630655
03/09/1998650665650663
03/10/1998659686659686
03/11/1998680701673694
03/12/1998689700689698
03/13/1998693693670675
03/16/1998678678657668
03/17/1998660697655684
03/18/1998680685674684
03/19/1998682697673695
03/20/1998700735695695
03/23/1998695695695695
03/24/1998714735712725
03/25/1998730730710710
03/26/1998709709686693
03/27/1998693723690709
03/30/1998705705683695
03/31/1998691704685703
04/01/1998702744701737
04/02/1998732750700746
04/03/1998748757747752
04/06/1998750764745762
04/07/1998750763745748
04/08/1998742756730744
04/09/1998737746735739
04/13/1998739739739739
04/14/1998736744724728
04/15/1998732740720734
04/16/1998726726700703
04/17/1998710710670674
04/20/1998679685678682
04/21/1998678682673675
04/22/1998680691676690
04/23/1998690695682689
04/24/1998689725688721
04/27/1998715715675691
04/28/1998697721695717
04/29/1998709714702704
04/30/1998715717702712
05/01/1998705733705729
05/04/1998729729729729
05/05/1998735738729733
05/06/1998737745732742
05/07/1998740740724731
05/08/1998734740725731
05/11/1998731746728744
05/12/1998736752736743
05/13/1998745764745756
05/14/1998754754747751
05/15/1998747747732739
05/18/1998740740722728
05/19/1998735743724738
05/20/1998741746740741
05/21/1998750753720720
05/22/1998730740724735
05/25/1998735735735735
05/26/1998740755728750
05/27/1998745745728735
05/28/1998732738707712
05/29/1998715719692692
06/01/1998690707690707
06/02/1998706714697706
06/03/1998708725707714
06/04/1998711734710730
06/05/1998734736711725
06/08/1998731760731756
06/09/1998754772744764
06/10/1998747764735753
06/11/1998745745716720
06/12/1998720725690706
06/15/1998710710681684
06/16/1998684707682689
06/17/1998700749698737
06/18/1998738739717739
06/19/1998728736697700
06/22/1998695712675708
06/23/1998710718706713
06/24/1998714715702708
06/25/1998708714686695
06/26/1998694705694701
06/29/1998700718697718
06/30/1998712716709710
07/01/1998717730715724
07/02/1998726735721728
07/03/1998729735724726
07/06/1998715720701712
07/07/1998720745716740
07/08/1998742750739750
07/09/1998746764743758
07/10/1998752770746768
07/13/1998760768755762
07/14/1998764775757768
07/15/1998770795769778
07/16/1998775784761767
07/17/1998767772740760
07/20/1998758774758774
07/21/1998776776750755
07/22/1998755758738738
07/23/1998735737717733
07/24/1998722738722730
07/27/1998735737718726
07/28/1998727732706715
07/29/1998708720702716
07/30/1998715745715739
07/31/1998734743724728
08/03/1998716719700712
08/04/1998712712694694
08/05/1998683700671698
08/06/1998703712691705
08/07/1998707717701710
08/10/1998710710680692
08/11/1998679681665668
08/12/1998672675653664
08/13/1998653670641656
08/14/1998660699660690
08/17/1998692698679696
08/18/1998705727701727
08/19/1998725730713724
08/20/1998720724706715
08/21/1998705705652652
08/24/1998672682655678
08/25/1998675684655665
08/26/1998668668624639
08/27/1998631636614615
08/28/1998605624585605
08/31/1998605605605605
09/01/1998575644575635
09/02/1998640643604608
09/03/1998601605572582
09/04/1998578586571586
09/07/1998596621596616
09/08/1998612628590606
09/09/1998603619602611
09/10/1998605605559563
09/11/1998550550515550
09/14/1998555595548594
09/15/1998594598562585
09/16/1998600605589594
09/17/1998609609565581
09/18/1998555577525532
09/21/1998526527499509
09/22/1998522528504525
09/23/1998525525507518
09/24/1998527535488497
09/25/1998485490477480
09/28/1998492502482498
09/29/1998498548498547
09/30/1998534560520560
10/01/1998532545525539
10/02/1998531539517527
10/05/1998523548523535
10/06/1998540587540583
10/07/1998583585547573
10/08/1998565565537548
10/09/1998552566545554
10/12/1998574575546552
10/13/1998550556541542
10/14/1998535552535547
10/15/1998547553536546
10/16/1998560588550578
10/19/1998575579555567
10/20/1998569590561583
10/21/1998575593570581
10/22/1998585589579581
10/23/1998582582566575
10/26/1998580600576586
10/27/1998591624585621
10/28/1998607630604621
10/29/1998625633610631
10/30/1998620652620645
11/02/1998650679648675
11/03/1998660661646651
11/04/1998656662630656
11/05/1998655655612612
11/06/1998620627608623
11/09/1998628628596615
11/10/1998612620578595
11/11/1998603620603619
11/12/1998617640616631
11/13/1998634650623645
11/16/1998640669640665
11/17/1998661670654660
11/18/1998656665654661
11/19/1998661702660690
11/20/1998692705670686
11/23/1998697708692700
11/24/1998691703671687
11/25/1998692696676677
11/26/1998684695675690
11/27/1998688703679695
11/30/1998685699672679
12/01/1998660664620634
12/02/1998635648620637
12/03/1998622638611614
12/04/1998618632616627
12/07/1998635650620623
12/08/1998625647625647
12/09/1998645678618665
12/10/1998656698648681
12/11/1998675675640645
12/14/1998633652628647
12/15/1998650650611615
12/16/1998627654623650
12/17/1998648679642673
12/18/1998673700673696
12/21/1998680697680694
12/22/1998695698678693
12/23/1998695698684688
12/24/1998698706697701
12/28/1998701701701701
12/29/1998700727699705
12/30/1998692705666684
12/31/1998684684684684