DGE.L
Diageo plc
13:27:10
1532.5 £
0.0000 (%0.00)
Previous Close: 1529
Day Low₺1525.5
Day High₺1539.5
DGE.L: Diageo plc Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 568.6364
CLOSE 565.8182
Low
LOW 556
High
HIGH 595
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/1997 | 592 | 595 | 588 | 590 |
| 12/18/1997 | 590 | 591 | 577 | 580 |
| 12/19/1997 | 576 | 581 | 566 | 571 |
| 12/22/1997 | 573 | 580 | 566 | 570 |
| 12/23/1997 | 568 | 570 | 556 | 559 |
| 12/24/1997 | 560 | 561 | 558 | 558 |
| 12/25/1997 | 558 | 558 | 558 | 558 |
| 12/26/1997 | 558 | 558 | 558 | 558 |
| 12/29/1997 | 560 | 562 | 559 | 562 |
| 12/30/1997 | 560 | 562 | 559 | 559 |
| 12/31/1997 | 560 | 562 | 557 | 559 |