Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bunzl plc logo
BNZL.L
Bunzl plc
13:22:57
2490 £
0.0000 (%0.00)
Previous Close: 2494
Day Low₺2474
Day High₺2514
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNZL.L: Bunzl plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 336.4613
CLOSE 336.1981

Low

LOW 253.28

High

HIGH 447.42
DATEOPENHIGHLOWCLOSE
01/01/1998304.71304.71304.71304.71
01/02/1998304.71304.71304.71304.71
01/05/1998304.71306304.71306
01/06/1998306309.85306309.85
01/07/1998308.57308.57307.28307.28
01/08/1998307.28307.28306306
01/09/1998304.71304.71303.43303.43
01/12/1998300.85300.85298.28298.28
01/13/1998298.28299.57298.28299.57
01/14/1998299.57300.85299.57300.85
01/15/1998300.85306300.85306
01/16/1998307.28309.85307.28309.85
01/19/1998309.85311.14309.85309.85
01/20/1998311.14311.14309.85309.85
01/21/1998309.85309.85309.85309.85
01/22/1998309.85309.85298.28298.28
01/23/1998297297294.43295.71
01/26/1998295.71295.71294.43294.43
01/27/1998295.71295.71294.43294.43
01/28/1998293.14294.43293.14293.14
01/29/1998293.14293.14291.85291.85
01/30/1998293.14293.14289.28289.28
02/02/1998289.28290.57289.28289.28
02/03/1998289.28289.28289.28289.28
02/04/1998289.28289.28286.71286.71
02/05/1998286.71286.71282.85282.85
02/06/1998282.85289.28281.57288
02/09/1998288289.28288288
02/10/1998289.28295.71288295.71
02/11/1998297297295.71295.71
02/12/1998295.71295.71295.71295.71
02/13/1998295.71295.71290.57290.57
02/16/1998290.57290.57289.28290.57
02/17/1998290.57294.43289.28294.43
02/18/1998295.71302.14295.71302.14
02/19/1998303.43303.43299.57300.85
02/20/1998302.14302.14299.57299.57
02/23/1998300.85300.85299.57300.85
02/24/1998300.85302.14300.85302.14
02/25/1998303.43308.57302.14308.57
02/26/1998309.85312.43309.85312.43
02/27/1998313.71315312.43313.71
03/02/1998315316.28313.71316.28
03/03/1998318.85326.57316.28325.28
03/04/1998325.28326.57324324
03/05/1998324330.42324330.42
03/06/1998336.85338.14333338.14
03/09/1998336.85338.14336.85338.14
03/10/1998336.85345.85333343.28
03/11/1998343.28344.57342342
03/12/1998340.71347.14340.71347.14
03/13/1998349.71354.85348.42351
03/16/1998358.71369356.14369
03/17/1998372.85374.14366.42366.42
03/18/1998367.71367.71367.71367.71
03/19/1998367.71370.28367.71370.28
03/20/1998370.28370.28366.42366.42
03/23/1998366.42366.42365.14365.14
03/24/1998365.14365.14360360
03/25/1998360360357.42357.42
03/26/1998357.42357.42349.71349.71
03/27/1998351351349.71351
03/30/1998351351345.85345.85
03/31/1998345.85348.42345.85348.42
04/01/1998347.14357.42347.14357.42
04/02/1998360360357.42358.71
04/03/1998358.71360357.42357.42
04/06/1998358.71360357.42358.71
04/07/1998358.71358.71356.14356.14
04/08/1998356.14356.14351351
04/09/1998351351348.42348.42
04/13/1998348.42348.42348.42348.42
04/14/1998349.71349.71347.14347.14
04/15/1998348.42348.42345.85345.85
04/16/1998345.85345.85344.57344.57
04/17/1998344.57344.57343.28343.28
04/20/1998343.28343.28342343.28
04/21/1998343.28345.85343.28345.85
04/22/1998347.14347.14345.85347.14
04/23/1998347.14353.57347.14353.57
04/24/1998353.57354.85352.28354.85
04/27/1998354.85357.42354.85357.42
04/28/1998360365.14358.71365.14
04/29/1998365.14366.42365.14366.42
04/30/1998369376.71367.71376.71
05/01/1998379.28380.57378379.28
05/04/1998379.28379.28379.28379.28
05/05/1998380.57385.71379.28384.42
05/06/1998385.71389.57385.71389.57
05/07/1998389.57389.57387388.28
05/08/1998387389.57387389.57
05/11/1998389.57389.57387387
05/12/1998387387381.85381.85
05/13/1998383.14383.14378378
05/14/1998379.28380.57376.71379.28
05/15/1998380.57380.57379.28380.57
05/18/1998379.28388.28379.28388.28
05/19/1998388.28401.14388.28399.85
05/20/1998401.14401.14392.14393.42
05/21/1998393.42401.14393.42401.14
05/22/1998402.42420.42401.14415.28
05/25/1998415.28415.28415.28415.28
05/26/1998410.14414408.85414
05/27/1998414425.57414424.28
05/28/1998425.57441424.28441
05/29/1998441447.42424.28424.28
06/01/1998424.28424.28414414
06/02/1998415.28420.42414420.42
06/03/1998421.71421.71419.14421.71
06/04/1998423423421.71423
06/05/1998423425.57421.71425.57
06/08/1998426.85426.85425.57426.85
06/09/1998426.85430.71426.85430.71
06/10/1998433.28433.28426.85426.85
06/11/1998426.85426.85421.71421.71
06/12/1998421.71421.71412.71414
06/15/1998414414405405
06/16/1998403.71403.71402.42402.42
06/17/1998402.42402.42388.28388.28
06/18/1998390.85392.14378378
06/19/1998375.42381.85371.57380.57
06/22/1998379.28380.57376.71379.28
06/23/1998380.57380.57375.42375.42
06/24/1998375.42381.85375.42376.71
06/25/1998376.71378372.85374.14
06/26/1998374.14374.14371.57371.57
06/29/1998371.57371.57367.71367.71
06/30/1998366.42366.42362.57362.57
07/01/1998362.57362.57361.28361.28
07/02/1998362.57370.28361.28370.28
07/03/1998372.85378371.57375.42
07/06/1998375.42378372.85372.85
07/07/1998372.85372.85367.71367.71
07/08/1998367.71369367.71369
07/09/1998369374.14366.42374.14
07/10/1998375.42385.71374.14385.71
07/13/1998385.71387385.71387
07/14/1998387387385.71387
07/15/1998387389.57387389.57
07/16/1998389.57389.57388.28389.57
07/17/1998389.57390.85389.57390.85
07/20/1998390.85390.85389.57390.85
07/21/1998390.85390.85381.85381.85
07/22/1998381.85381.85380.57380.57
07/23/1998380.57380.57376.71378
07/24/1998375.42376.71367.71367.71
07/27/1998367.71367.71366.42366.42
07/28/1998366.42366.42362.57362.57
07/29/1998362.57362.57358.71358.71
07/30/1998358.71365.14358.71363.85
07/31/1998363.85363.85361.28361.28
08/03/1998361.28361.28352.28352.28
08/04/1998352.28356.14352.28354.85
08/05/1998353.57354.85345.85345.85
08/06/1998347.14347.14347.14347.14
08/07/1998347.14351347.14351
08/10/1998352.28352.28352.28352.28
08/11/1998351352.28338.14338.14
08/12/1998338.14338.14331.71331.71
08/13/1998331.71331.71325.28326.57
08/14/1998326.57333326.57329.14
08/17/1998329.14329.14316.28316.28
08/18/1998316.28317.57316.28316.28
08/19/1998315316.28311.14311.14
08/20/1998311.14311.14299.57299.57
08/21/1998298.28299.57288290.57
08/24/1998290.57298.28290.57295.71
08/25/1998297307.28295.71307.28
08/26/1998307.28308.57307.28308.57
08/27/1998309.85311.14304.71304.71
08/28/1998303.43304.71299.57303.43
08/31/1998303.43303.43303.43303.43
09/01/1998302.14302.14293.14293.14
09/02/1998294.43295.71293.14294.43
09/03/1998294.43294.43293.14293.14
09/04/1998293.14294.43293.14294.43
09/07/1998297304.71295.71304.71
09/08/1998303.43306303.43306
09/09/1998306306306306
09/10/1998306306303.43303.43
09/11/1998302.14303.43297300.85
09/14/1998300.85300.85300.85300.85
09/15/1998300.85302.14300.85302.14
09/16/1998303.43306303.43303.43
09/17/1998303.43303.43300.85300.85
09/18/1998302.14302.14294.43294.43
09/21/1998294.43294.43282.85282.85
09/22/1998279281.57275.14275.14
09/23/1998273.85273.85266.14266.14
09/24/1998266.14267.43262.28262.28
09/25/1998261261255.85255.85
09/28/1998257.14257.14255.85255.85
09/29/1998253.28259.71253.28259.71
09/30/1998257.14271.28257.14271.28
10/01/1998266.14270263.57263.57
10/02/1998263.57264.85261261
10/05/1998261261259.71259.71
10/06/1998259.71264.85259.71264.85
10/07/1998264.85270264.85270
10/08/1998270270268.71268.71
10/09/1998268.71270268.71270
10/12/1998268.71275.14268.71275.14
10/13/1998275.14279275.14279
10/14/1998280.28284.14279284.14
10/15/1998286.71291.85285.43291.85
10/16/1998295.71304.71295.71304.71
10/19/1998306311.14304.71311.14
10/20/1998313.71321.43312.43321.43
10/21/1998321.43322.71321.43322.71
10/22/1998324329.14324329.14
10/23/1998330.42333326.57331.71
10/26/1998333333331.71331.71
10/27/1998333342333342
10/28/1998343.28344.57342343.28
10/29/1998343.28343.28342343.28
10/30/1998343.28354.85343.28354.85
11/02/1998354.85357.42354.85356.14
11/03/1998354.85356.14351351
11/04/1998351351340.71340.71
11/05/1998342342330.42330.42
11/06/1998330.42330.42325.28325.28
11/09/1998326.57326.57324326.57
11/10/1998326.57327.85325.28327.85
11/11/1998327.85334.28327.85333
11/12/1998331.71333329.14329.14
11/13/1998329.14330.42327.85327.85
11/16/1998327.85329.14327.85329.14
11/17/1998329.14330.42329.14329.14
11/18/1998327.85329.14327.85329.14
11/19/1998329.14329.14327.85327.85
11/20/1998329.14329.14327.85327.85
11/23/1998329.14333327.85333
11/24/1998333347.14333347.14
11/25/1998349.71363.85349.71357.42
11/26/1998357.42357.42352.28354.85
11/27/1998354.85354.85349.71349.71
11/30/1998349.71349.71347.14347.14
12/01/1998345.85347.14338.14338.14
12/02/1998338.14338.14331.71331.71
12/03/1998330.42330.42326.57326.57
12/04/1998326.57326.57315315
12/07/1998315315308.57308.57
12/08/1998308.57312.43308.57312.43
12/09/1998311.14316.28311.14316.28
12/10/1998317.57317.57316.28316.28
12/11/1998315316.28312.43312.43
12/14/1998312.43312.43312.43312.43
12/15/1998312.43312.43307.28309.85
12/16/1998311.14311.14303.43303.43
12/17/1998304.71308.57302.14308.57
12/18/1998308.57308.57308.57308.57
12/21/1998308.57308.57308.57308.57
12/22/1998308.57308.57300.85300.85
12/23/1998302.14302.14299.57299.57
12/24/1998300.85300.85299.57299.57
12/28/1998299.57299.57299.57299.57
12/29/1998300.85302.14299.57302.14
12/30/1998302.14302.14302.14302.14
12/31/1998302.14302.14302.14302.14