Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bunzl plc logo
BNZL.L
Bunzl plc
13:22:57
2490 £
0.0000 (%0.00)
Previous Close: 2494
Day Low₺2474
Day High₺2514
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNZL.L: Bunzl plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 258.1577
CLOSE 258.0685

Low

LOW 213.43

High

HIGH 279
DATEOPENHIGHLOWCLOSE
07/24/1995270270268.71270
07/25/1995270270270270
07/26/1995272.57272.57268.71271.28
07/27/1995271.28271.28270271.28
07/28/1995271.28271.28270271.28
07/31/1995271.28271.28270271.28
08/01/1995271.28271.28268.71268.71
08/02/1995268.71270268.71270
08/03/1995271.28272.57270272.57
08/04/1995276.43277.71272.57277.71
08/07/1995277.71279276.43276.43
08/08/1995276.43277.71276.43276.43
08/09/1995266.14276.43264.85270
08/10/1995270270268.71268.71
08/11/1995268.71275.14268.71275.14
08/14/1995275.14275.14273.85275.14
08/15/1995275.14276.43275.14275.14
08/16/1995276.43276.43275.14276.43
08/17/1995277.71277.71272.57273.85
08/18/1995273.85275.14273.85275.14
08/21/1995275.14276.43275.14276.43
08/22/1995276.43277.71276.43276.43
08/23/1995276.43276.43273.85273.85
08/24/1995271.28273.85271.28272.57
08/25/1995272.57272.57271.28271.28
08/28/1995271.28271.28271.28271.28
08/29/1995271.28272.57267.43267.43
08/30/1995267.43267.43258.43258.43
08/31/1995263.57263.57258.43263.57
09/01/1995263.57268.71263.57268.71
09/04/1995268.71270268.71268.71
09/05/1995270272.57267.43272.57
09/06/1995273.85275.14272.57275.14
09/07/1995273.85275.14270271.28
09/08/1995271.28271.28270270
09/11/1995268.71270268.71268.71
09/12/1995267.43268.71264.85267.43
09/13/1995267.43268.71267.43267.43
09/14/1995267.43268.71266.14268.71
09/15/1995268.71270268.71268.71
09/18/1995267.43268.71267.43267.43
09/19/1995267.43267.43266.14267.43
09/20/1995267.43267.43267.43267.43
09/21/1995267.43267.43266.14267.43
09/22/1995263.57263.57263.57263.57
09/25/1995264.85264.85261264.85
09/26/1995267.43268.71263.57268.71
09/27/1995264.85268.71264.85266.14
09/28/1995266.14267.43263.57264.85
09/29/1995267.43267.43266.14266.14
10/02/1995266.14267.43266.14267.43
10/03/1995267.43267.43266.14267.43
10/04/1995267.43270266.14270
10/05/1995270270268.71268.71
10/06/1995267.43270266.14266.14
10/09/1995262.28266.14259.71259.71
10/10/1995259.71259.71252252
10/11/1995250.71253.28245.57245.57
10/12/1995244.28248.14243248.14
10/13/1995252253.28248.14252
10/16/1995252252250.71252
10/17/1995252252250.71250.71
10/18/1995250.71250.71250.71250.71
10/19/1995250.71250.71246.85246.85
10/20/1995246.85252246.85252
10/23/1995250.71250.71249.43249.43
10/24/1995249.43250.71248.14249.43
10/25/1995250.71257.14250.71254.57
10/26/1995254.57255.85253.28253.28
10/27/1995248.14250.71246.85249.43
10/30/1995253.28253.28250.71253.28
10/31/1995255.85258.43253.28258.43
11/01/1995259.71262.28258.43261
11/02/1995261262.28259.71261
11/03/1995261261257.14257.14
11/06/1995257.14258.43257.14257.14
11/07/1995255.85258.43255.85257.14
11/08/1995255.85257.14253.28255.85
11/09/1995255.85255.85255.85255.85
11/10/1995254.57255.85253.28254.57
11/13/1995254.57254.57253.28254.57
11/14/1995252253.28249.43252
11/15/1995252252243243
11/16/1995243244.28241.71241.71
11/17/1995236.57236.57230.14230.14
11/20/1995227.57228.85219.85219.85
11/21/1995214.71218.57213.43213.43
11/22/1995217.28223.71214.71223.71
11/23/1995223.71226.28223.71225
11/24/1995225226.28225226.28
11/27/1995226.28237.85226.28237.85
11/28/1995237.85237.85234235.28
11/29/1995237.85237.85234234
11/30/1995232.71234230.14230.14
12/01/1995230.14231.43227.57230.14
12/04/1995230.14230.14228.85230.14
12/05/1995230.14237.85228.85237.85
12/06/1995237.85240.43236.57240.43
12/07/1995243248.14243245.57
12/08/1995245.57245.57244.28244.28
12/11/1995243245.57243244.28
12/12/1995246.85246.85244.28245.57
12/13/1995249.43250.71246.85249.43
12/14/1995249.43249.43248.14249.43
12/15/1995249.43252249.43252
12/18/1995253.28254.57250.71252
12/19/1995252252250.71252
12/20/1995254.57255.85252255.85
12/21/1995255.85257.14254.57254.57
12/22/1995254.57257.14254.57254.57
12/25/1995254.57254.57254.57254.57
12/26/1995254.57254.57254.57254.57
12/27/1995255.85257.14254.57257.14
12/28/1995257.14257.14254.57254.57
12/29/1995254.57255.85254.57255.85