Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Barratt Redrow plc logo
BDEV.L
Barratt Redrow plc
15:53:42
461.5 £
0.0000 (%0.00)
Previous Close: 460.1
Day Low₺451.5
Day High₺469.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BDEV.L: Barratt Redrow plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 164.826
CLOSE 164.8893

Low

LOW 101.64

High

HIGH 223.61
DATEOPENHIGHLOWCLOSE
01/01/1998151.48151.48151.48151.48
01/02/1998151.48152.13151.48151.48
01/05/1998151.48151.48150.82150.82
01/06/1998150.16150.16148.2148.2
01/07/1998146.89148.85146.89148.85
01/08/1998148.85151.48148.85150.82
01/09/1998150.82151.48149.51149.51
01/12/1998148.2148.2146.89147.54
01/13/1998147.54148.85147.54148.85
01/14/1998149.51150.82149.51150.82
01/15/1998150.82150.82150.16150.82
01/16/1998150.82150.82150.82150.82
01/19/1998150.82151.48150.82151.48
01/20/1998151.48152.13151.48152.13
01/21/1998152.13152.13148.85148.85
01/22/1998148.85148.85148.2148.2
01/23/1998148.2149.51148.2149.51
01/26/1998150.16150.16149.51149.51
01/27/1998149.51152.13149.51152.13
01/28/1998152.13154.75152.13154.75
01/29/1998154.75154.75154.1154.75
01/30/1998155.41156.72155.41156.72
02/02/1998157.38158.69156.72158.69
02/03/1998162.62162.62158.69162.62
02/04/1998163.94168.53163.94168.53
02/05/1998168.53173.77168.53172.46
02/06/1998173.77174.43172.46174.43
02/09/1998174.43179.02173.77179.02
02/10/1998180.33180.33179.02179.02
02/11/1998179.02179.02179.02179.02
02/12/1998179.02179.67179.02179.02
02/13/1998179.02179.02178.36179.02
02/16/1998179.02179.02173.12173.12
02/17/1998173.12173.12171.15172.46
02/18/1998172.46172.46170.49170.49
02/19/1998171.15171.8170.49171.15
02/20/1998171.15171.15171.15171.15
02/23/1998171.8172.46171.15171.8
02/24/1998173.77176.39173.12175.74
02/25/1998176.39179.67176.39179.67
02/26/1998179.67180.98179.67180.98
02/27/1998181.64184.26180.98184.26
03/02/1998184.92184.92184.26184.92
03/03/1998184.92184.92184.26184.26
03/04/1998184.26184.26180.98180.98
03/05/1998180.98180.98178.36178.36
03/06/1998178.36178.36175.74175.74
03/09/1998175.74176.39175.74175.74
03/10/1998176.39176.39175.74176.39
03/11/1998176.39180.98176.39180.98
03/12/1998182.95186.23182.95186.23
03/13/1998186.89192.13186.89192.13
03/16/1998191.48193.44191.48193.44
03/17/1998193.44194.1192.79194.1
03/18/1998195.41197.38194.1195.41
03/19/1998195.41195.41194.75194.75
03/20/1998194.1198.03194.1198.03
03/23/1998197.38200.66197.38200.66
03/24/1998201.31201.31200.66200.66
03/25/1998204.59215.74203.94209.18
03/26/1998209.18211.15209.18209.84
03/27/1998209.84209.84209.18209.84
03/30/1998209.84210.49209.84210.49
03/31/1998211.15211.15210.49210.49
04/01/1998211.15211.15209.84209.84
04/02/1998209.84209.84209.18209.84
04/03/1998210.49210.49209.84209.84
04/06/1998207.87207.87207.21207.21
04/07/1998207.21207.21202.62202.62
04/08/1998203.28203.28202.62202.62
04/09/1998202.62204.59202.62204.59
04/13/1998204.59204.59204.59204.59
04/14/1998204.59205.9204.59205.25
04/15/1998205.25206.56205.25206.56
04/16/1998207.21209.18206.56209.18
04/17/1998209.18213.12209.18213.12
04/20/1998213.12213.12210.49210.49
04/21/1998209.84209.84206.56206.56
04/22/1998207.21207.21206.56207.21
04/23/1998207.87211.8207.21211.8
04/24/1998211.15211.8211.15211.15
04/27/1998211.15211.15209.18209.18
04/28/1998209.18209.84209.18209.84
04/29/1998210.49210.49209.84209.84
04/30/1998209.84209.84209.84209.84
05/01/1998209.84209.84208.53208.53
05/04/1998208.53208.53208.53208.53
05/05/1998208.53208.53207.21207.21
05/06/1998207.21207.21205.9205.9
05/07/1998205.9205.9205.25205.25
05/08/1998205.9206.56205.9206.56
05/11/1998206.56206.56206.56206.56
05/12/1998205.9207.21205.9207.21
05/13/1998206.56207.21206.56207.21
05/14/1998206.56207.21205.9205.9
05/15/1998205.9205.9205.25205.25
05/18/1998205.9205.9205.25205.9
05/19/1998205.9205.9205.25205.25
05/20/1998205.25205.9204.59205.9
05/21/1998206.56209.18206.56209.18
05/22/1998209.84213.77209.18213.77
05/25/1998213.77213.77213.77213.77
05/26/1998213.77213.77212.46212.46
05/27/1998211.8211.8209.18209.18
05/28/1998209.84210.49209.18210.49
05/29/1998211.8211.8210.49211.8
06/01/1998211.15211.8208.53211.15
06/02/1998211.15217.05211.15217.05
06/03/1998217.71219.67217.05219.67
06/04/1998219.67223.61219.02223.61
06/05/1998222.95223.61220.98220.98
06/08/1998220.98222.3220.98222.3
06/09/1998221.64222.3221.64222.3
06/10/1998221.64221.64220.33220.98
06/11/1998220.98220.98220.98220.98
06/12/1998220.98220.98220.33220.33
06/15/1998220.33220.33215.08215.08
06/16/1998214.43215.74210.49210.49
06/17/1998210.49210.49208.53208.53
06/18/1998208.53208.53201.31201.31
06/19/1998201.97201.97188.2188.2
06/22/1998187.54188.2187.54187.54
06/23/1998186.23187.54185.57186.23
06/24/1998185.57186.23182.3182.3
06/25/1998182.3182.95179.02179.02
06/26/1998178.36178.36168.53170.49
06/29/1998171.15173.77170.49173.77
06/30/1998174.43174.43173.12173.77
07/01/1998173.77173.77171.15171.15
07/02/1998171.15171.15168.53168.53
07/03/1998167.21169.18167.21168.53
07/06/1998168.53168.53167.87167.87
07/07/1998167.87168.53161.97162.62
07/08/1998162.62166.56162.62166.56
07/09/1998165.25173.77165.25173.12
07/10/1998173.77174.43173.77173.77
07/13/1998174.43174.43173.77173.77
07/14/1998173.12173.77171.15171.15
07/15/1998171.15173.12171.15173.12
07/16/1998171.8179.67171.8179.67
07/17/1998180.98181.64180.33181.64
07/20/1998181.64181.64180.98180.98
07/21/1998180.98181.64179.67179.67
07/22/1998179.02179.67177.05177.05
07/23/1998177.05177.05175.08175.08
07/24/1998173.77174.43171.15171.15
07/27/1998171.15171.15168.53168.53
07/28/1998167.21167.87160160
07/29/1998152.13154.1148.85154.1
07/30/1998155.41155.41154.75155.41
07/31/1998155.41155.41154.1154.1
08/03/1998154.75154.75151.48151.48
08/04/1998152.13152.13151.48151.48
08/05/1998147.54148.85146.89146.89
08/06/1998145.57146.89144.26145.57
08/07/1998145.57146.89145.57146.89
08/10/1998146.89146.89146.89146.89
08/11/1998146.89146.89142.95142.95
08/12/1998143.61143.61141.64141.64
08/13/1998140.98141.64139.67139.67
08/14/1998140.33140.33139.67139.67
08/17/1998139.02139.67136.39136.39
08/18/1998135.08137.71135.08137.05
08/19/1998137.71137.71137.05137.05
08/20/1998136.39137.05136.39136.39
08/21/1998135.74135.74133.12133.12
08/24/1998133.77133.77124.59124.59
08/25/1998124.59125.25123.93123.93
08/26/1998123.28123.93114.75114.75
08/27/1998114.1114.75110.82110.82
08/28/1998108.2108.2105.57105.57
08/31/1998105.57105.57105.57105.57
09/01/1998102.95104.26102.3103.61
09/02/1998107.54107.54104.26104.92
09/03/1998105.57105.57103.61103.61
09/04/1998103.61103.61102.95102.95
09/07/1998101.64107.54101.64107.54
09/08/1998109.51118.69109.51118.69
09/09/1998118.03118.69114.75115.41
09/10/1998114.75115.41114.1114.1
09/11/1998112.79114.75112.79114.75
09/14/1998114.1114.75114.1114.75
09/15/1998114.75114.75113.44113.44
09/16/1998114.1114.75113.44114.75
09/17/1998115.41115.41113.44113.44
09/18/1998114.1114.1112.13112.13
09/21/1998109.51110.82108.85108.85
09/22/1998109.51110.16108.85109.51
09/23/1998114.75114.75114.1114.75
09/24/1998116.07120115.41116.07
09/25/1998114.75115.41110.82110.82
09/28/1998110.82119.34110.82119.34
09/29/1998120123.28120123.28
09/30/1998122.62125.25122.62125.25
10/01/1998124.59125.25122.62122.62
10/02/1998123.28123.93121.31121.31
10/05/1998118.03118.69117.38118.03
10/06/1998118.03125.25118.03125.25
10/07/1998125.9125.9124.59124.59
10/08/1998123.93126.56123.93126.56
10/09/1998125.9131.8125.9131.8
10/12/1998137.05139.67136.39136.39
10/13/1998135.08136.39135.08135.74
10/14/1998135.74135.74133.77133.77
10/15/1998133.12134.43133.12134.43
10/16/1998137.05140.98137.05140.98
10/19/1998142.3149.51141.64149.51
10/20/1998150.16154.1149.51154.1
10/21/1998153.44154.75150.82150.82
10/22/1998145.57148.2140.33140.33
10/23/1998139.02140.33137.71137.71
10/26/1998137.05137.71135.74136.39
10/27/1998137.05137.05136.39136.39
10/28/1998136.39145.57136.39145.57
10/29/1998145.57148.2145.57148.2
10/30/1998148.85150.82148.2150.16
11/02/1998150.16152.79148.2148.2
11/03/1998145.57146.89140.98142.3
11/04/1998142.3148.2142.3148.2
11/05/1998147.54148.85147.54148.85
11/06/1998148.85149.51148.85148.85
11/09/1998149.51149.51143.61143.61
11/10/1998139.02141.64139.02139.67
11/11/1998138.36138.36136.39136.39
11/12/1998136.39136.39133.77133.77
11/13/1998134.43137.71131.8137.71
11/16/1998137.71137.71133.77133.77
11/17/1998133.77135.74133.12135.74
11/18/1998135.74137.05135.74136.39
11/19/1998137.05140.98136.39138.36
11/20/1998137.71139.67137.71139.67
11/23/1998139.02139.67139.02139.67
11/24/1998139.02142.95139.02142.3
11/25/1998142.95144.26142.95144.26
11/26/1998144.26146.23144.26146.23
11/27/1998145.57147.54145.57147.54
11/30/1998147.54148.85147.54148.85
12/01/1998147.54148.2144.26144.26
12/02/1998144.26144.92144.26144.92
12/03/1998144.26144.92139.02139.02
12/04/1998138.36138.36137.05137.05
12/07/1998137.05137.71137.05137.71
12/08/1998137.71144.26137.71144.26
12/09/1998144.26145.57144.26145.57
12/10/1998145.57152.13145.57152.13
12/11/1998152.13152.79152.13152.13
12/14/1998152.13152.79151.48152.13
12/15/1998150.82152.13150.82151.48
12/16/1998148.85150.82145.57145.57
12/17/1998145.57146.89144.92146.89
12/18/1998146.89148.2146.89148.2
12/21/1998148.85148.85148.2148.85
12/22/1998148.85150.16148.85150.16
12/23/1998150.16152.13150.16152.13
12/24/1998152.13152.13152.13152.13
12/28/1998152.13152.13152.13152.13
12/29/1998152.13152.79152.13152.79
12/30/1998152.13152.79152.13152.79
12/31/1998152.79152.79152.79152.79