Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Barratt Redrow plc logo
BDEV.L
Barratt Redrow plc
15:53:42
461.5 £
0.0000 (%0.00)
Previous Close: 460.1
Day Low₺451.5
Day High₺469.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BDEV.L: Barratt Redrow plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 126.6642
CLOSE 126.799

Low

LOW 109.36

High

HIGH 153.48
DATEOPENHIGHLOWCLOSE
07/24/1995124.9125.52124.28124.28
07/25/1995123.65124.28123.03123.03
07/26/1995123.65123.65123.03123.65
07/27/1995123.65123.65123.03123.65
07/28/1995123.65124.9123.03124.9
07/31/1995124.9124.9124.28124.28
08/01/1995124.9124.9123.65123.65
08/02/1995121.79123.65121.79122.41
08/03/1995121.17122.41120.55120.55
08/04/1995120.55121.17120.55121.17
08/07/1995121.17123.65120.55123.65
08/08/1995121.79123.65119.3119.3
08/09/1995118.68119.3116.82116.82
08/10/1995116.82116.82116.82116.82
08/11/1995116.82116.82116.82116.82
08/14/1995116.82116.82116.2116.2
08/15/1995115.58116.2114.96114.96
08/16/1995114.96115.58114.96115.58
08/17/1995115.58115.58115.58115.58
08/18/1995115.58115.58115.58115.58
08/21/1995115.58117.44115.58117.44
08/22/1995117.44118.68116.82118.68
08/23/1995119.3121.17118.68121.17
08/24/1995119.93121.17119.93121.17
08/25/1995121.17121.17119.3119.3
08/28/1995119.3119.3119.3119.3
08/29/1995119.3119.3119.3119.3
08/30/1995121.17121.17119.3121.17
08/31/1995119.3121.17116.82116.82
09/01/1995116.2116.82116.2116.82
09/04/1995116.82117.44116.82117.44
09/05/1995117.44118.68117.44118.68
09/06/1995118.68119.93118.68119.93
09/07/1995120.55121.79119.93121.79
09/08/1995121.79121.79120.55120.55
09/11/1995120.55120.55117.44118.06
09/12/1995117.44118.06114.96114.96
09/13/1995114.96114.96114.33114.33
09/14/1995114.33114.96114.33114.96
09/15/1995114.96114.96114.33114.96
09/18/1995112.47114.33109.98109.98
09/19/1995109.98109.98109.36109.36
09/20/1995114.96115.58110.61115.58
09/21/1995119.93121.17114.96120.55
09/22/1995121.79121.79120.55120.55
09/25/1995120.55121.17120.55120.55
09/26/1995120.55120.55120.55120.55
09/27/1995120.55121.17119.93121.17
09/28/1995121.79121.79120.55120.55
09/29/1995120.55121.17120.55120.55
10/02/1995118.06118.68117.44117.44
10/03/1995118.06118.06117.44118.06
10/04/1995118.68119.93118.06119.93
10/05/1995121.17122.41119.93122.41
10/06/1995122.41122.41121.17121.17
10/09/1995119.93121.17119.93119.93
10/10/1995119.93119.93118.06118.06
10/11/1995118.06121.17117.44121.17
10/12/1995121.17121.17120.55120.55
10/13/1995121.17121.17120.55121.17
10/16/1995121.17121.17121.17121.17
10/17/1995121.17121.17121.17121.17
10/18/1995121.17121.79121.17121.79
10/19/1995121.79121.79119.93119.93
10/20/1995119.3119.3118.06119.3
10/23/1995119.3119.3119.3119.3
10/24/1995119.3119.3118.68118.68
10/25/1995121.17123.03119.93122.41
10/26/1995122.41122.41121.17121.17
10/27/1995119.93119.93119.3119.93
10/30/1995120.55121.79119.3121.79
10/31/1995120.55121.79119.93120.55
11/01/1995120.55120.55119.93119.93
11/02/1995121.17124.28119.93124.28
11/03/1995125.52125.52122.41122.41
11/06/1995122.41123.03121.79123.03
11/07/1995123.03123.65123.03123.65
11/08/1995123.65124.9123.65124.9
11/09/1995125.52127.38125.52127.38
11/10/1995128129.25128129.25
11/13/1995129.25135.46129.25135.46
11/14/1995134.84135.46132.35132.35
11/15/1995132.35134.22132.35132.35
11/16/1995132.35135.46132.35135.46
11/17/1995135.46136.08135.46135.46
11/20/1995136.08137.95135.46136.08
11/21/1995134.84136.08134.22136.08
11/22/1995137.95137.95136.7136.7
11/23/1995136.7136.7136.08136.08
11/24/1995136.7137.32136.7137.32
11/27/1995137.32137.32136.08137.32
11/28/1995137.95138.57134.22134.22
11/29/1995135.46141.67135.46139.19
11/30/1995139.19139.19138.57139.19
12/01/1995138.57140.43138.57140.43
12/04/1995140.43140.43139.81140.43
12/05/1995141.05141.05140.43141.05
12/06/1995141.05141.05140.43141.05
12/07/1995140.43141.05140.43140.43
12/08/1995139.81140.43139.19140.43
12/11/1995141.05141.05139.81141.05
12/12/1995141.05141.05141.05141.05
12/13/1995142.3144.78141.05144.78
12/14/1995147.27147.89145.4147.89
12/15/1995148.51150.37147.89149.75
12/18/1995149.75149.75147.89147.89
12/19/1995146.65149.13146.65149.13
12/20/1995151152.24150.37152.24
12/21/1995152.24152.24152.24152.24
12/22/1995152.24152.86152.24152.86
12/25/1995152.86152.86152.86152.86
12/26/1995152.86152.86152.86152.86
12/27/1995152.86152.86152.86152.86
12/28/1995152.86152.86152.86152.86
12/29/1995152.86153.48152.86153.48