AZN.L
AstraZeneca PLC
13:27:20
13316 £
0.0000 (%0.00)
Previous Close: 13154
Day Low₺13222
Day High₺13396
AZN.L: AstraZeneca PLC Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 39,065.1101
CLOSE 38,720.2231
Low
LOW 1,006.61
High
HIGH 99,978.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1995 | 85,867.4 | 85,867.4 | 85,867.4 | 85,867.4 |
| 01/03/1995 | 85,769.8 | 85,769.8 | 85,769.8 | 85,769.8 |
| 01/04/1995 | 85,184.3 | 85,184.3 | 85,184.3 | 85,184.3 |
| 01/05/1995 | 84,208.6 | 84,208.6 | 84,208.6 | 84,208.6 |
| 01/06/1995 | 84,891.6 | 84,891.6 | 84,891.6 | 84,891.6 |
| 01/09/1995 | 85,672.2 | 85,672.2 | 85,672.2 | 85,672.2 |
| 01/10/1995 | 86,257.7 | 86,257.7 | 86,257.7 | 86,257.7 |
| 01/11/1995 | 86,062.5 | 86,062.5 | 86,062.5 | 86,062.5 |
| 01/12/1995 | 86,160.1 | 86,160.1 | 86,160.1 | 86,160.1 |
| 01/13/1995 | 86,745.5 | 86,745.5 | 86,745.5 | 86,745.5 |
| 01/16/1995 | 87,233.4 | 87,233.4 | 87,233.4 | 87,233.4 |
| 01/17/1995 | 86,648 | 86,648 | 86,648 | 86,648 |
| 01/18/1995 | 87,135.9 | 87,135.9 | 87,135.9 | 87,135.9 |
| 01/19/1995 | 87,331 | 87,331 | 87,331 | 87,331 |
| 01/20/1995 | 87,038.3 | 87,038.3 | 87,038.3 | 87,038.3 |
| 01/23/1995 | 89,380.1 | 89,380.1 | 89,380.1 | 89,380.1 |
| 01/24/1995 | 86,452.8 | 86,452.8 | 86,452.8 | 86,452.8 |
| 01/25/1995 | 85,769.8 | 85,769.8 | 85,769.8 | 85,769.8 |
| 01/26/1995 | 86,452.8 | 86,452.8 | 86,452.8 | 86,452.8 |
| 01/27/1995 | 86,452.8 | 86,452.8 | 86,452.8 | 86,452.8 |
| 01/30/1995 | 85,867.4 | 85,867.4 | 85,867.4 | 85,867.4 |
| 01/31/1995 | 85,379.5 | 85,379.5 | 85,379.5 | 85,379.5 |
| 02/01/1995 | 86,062.5 | 86,062.5 | 86,062.5 | 86,062.5 |
| 02/02/1995 | 87,916.5 | 87,916.5 | 87,916.5 | 87,916.5 |
| 02/03/1995 | 88,014 | 88,014 | 88,014 | 88,014 |
| 02/06/1995 | 87,331 | 87,331 | 87,331 | 87,331 |
| 02/07/1995 | 87,038.3 | 87,038.3 | 87,038.3 | 87,038.3 |
| 02/08/1995 | 87,331 | 87,331 | 87,331 | 87,331 |
| 02/09/1995 | 87,038.3 | 87,038.3 | 87,038.3 | 87,038.3 |
| 02/10/1995 | 87,623.7 | 87,623.7 | 87,623.7 | 87,623.7 |
| 02/13/1995 | 87,038.3 | 87,038.3 | 87,038.3 | 87,038.3 |
| 02/14/1995 | 88,111.6 | 88,111.6 | 88,111.6 | 88,111.6 |
| 02/15/1995 | 88,794.7 | 88,794.7 | 88,794.7 | 88,794.7 |
| 02/16/1995 | 87,331 | 87,331 | 87,331 | 87,331 |
| 02/17/1995 | 87,623.7 | 87,623.7 | 87,623.7 | 87,623.7 |
| 02/20/1995 | 86,940.7 | 86,940.7 | 86,940.7 | 86,940.7 |
| 02/21/1995 | 86,550.4 | 86,550.4 | 86,550.4 | 86,550.4 |
| 02/22/1995 | 85,281.9 | 85,281.9 | 85,281.9 | 85,281.9 |
| 02/23/1995 | 85,477.1 | 85,477.1 | 85,477.1 | 85,477.1 |
| 02/24/1995 | 85,769.8 | 85,769.8 | 85,769.8 | 85,769.8 |
| 02/27/1995 | 85,281.9 | 85,281.9 | 85,281.9 | 85,281.9 |
| 02/28/1995 | 85,281.9 | 85,281.9 | 85,281.9 | 85,281.9 |
| 03/01/1995 | 85,867.4 | 85,867.4 | 85,867.4 | 85,867.4 |
| 03/02/1995 | 84,598.9 | 84,598.9 | 84,598.9 | 84,598.9 |
| 03/03/1995 | 84,794 | 84,794 | 84,794 | 84,794 |
| 03/06/1995 | 84,306.1 | 84,306.1 | 84,306.1 | 84,306.1 |
| 03/07/1995 | 85,672.2 | 85,672.2 | 85,672.2 | 85,672.2 |
| 03/08/1995 | 85,769.8 | 85,769.8 | 85,769.8 | 85,769.8 |
| 03/09/1995 | 85,379.5 | 85,379.5 | 85,379.5 | 85,379.5 |
| 03/10/1995 | 84,891.6 | 84,891.6 | 84,891.6 | 84,891.6 |
| 03/13/1995 | 82,159.5 | 82,159.5 | 82,159.5 | 82,159.5 |
| 03/14/1995 | 83,427.9 | 83,427.9 | 83,427.9 | 83,427.9 |
| 03/15/1995 | 83,623.1 | 83,623.1 | 83,623.1 | 83,623.1 |
| 03/16/1995 | 85,769.8 | 85,769.8 | 85,769.8 | 85,769.8 |
| 03/17/1995 | 85,721 | 85,721 | 85,721 | 85,721 |
| 03/20/1995 | 86,257.7 | 86,257.7 | 86,257.7 | 86,257.7 |
| 03/21/1995 | 86,452.8 | 86,452.8 | 86,452.8 | 86,452.8 |
| 03/22/1995 | 87,233.4 | 87,233.4 | 87,233.4 | 87,233.4 |
| 03/23/1995 | 86,745.5 | 86,745.5 | 86,745.5 | 86,745.5 |
| 03/24/1995 | 86,688.7 | 87,200.8 | 85,835.2 | 86,810.6 |
| 03/27/1995 | 86,615.5 | 89,054 | 86,615.5 | 86,810.6 |
| 03/28/1995 | 86,664.3 | 88,663.9 | 85,640.1 | 85,835.2 |
| 03/29/1995 | 85,867.4 | 85,867.4 | 85,867.4 | 85,867.4 |
| 03/30/1995 | 85,859.6 | 86,493.6 | 85,054.9 | 85,835.2 |
| 03/31/1995 | 85,835.2 | 86,810.6 | 85,347.5 | 86,127.8 |
| 04/03/1995 | 84,762.3 | 87,298.3 | 84,664.7 | 85,347.5 |
| 04/04/1995 | 85,103.7 | 86,713.1 | 85,103.7 | 86,615.5 |
| 04/05/1995 | 86,566.8 | 89,249.1 | 86,103.4 | 87,005.7 |
| 04/06/1995 | 87,005.7 | 88,761.4 | 85,737.7 | 88,371.2 |
| 04/07/1995 | 88,176.2 | 89,736.8 | 88,078.6 | 88,663.9 |
| 04/10/1995 | 88,273.7 | 88,663.9 | 88,078.6 | 88,468.8 |
| 04/11/1995 | 88,566.3 | 88,956.5 | 87,493.4 | 87,688.5 |
| 04/12/1995 | 87,493.4 | 87,590.9 | 86,615.5 | 86,908.1 |
| 04/13/1995 | 86,420.4 | 87,590.9 | 86,127.8 | 86,615.5 |
| 04/14/1995 | 86,648 | 86,648 | 86,648 | 86,648 |
| 04/17/1995 | 86,648 | 86,648 | 86,648 | 86,648 |
| 04/18/1995 | 86,420.4 | 87,298.3 | 86,420.4 | 87,103.2 |
| 04/19/1995 | 87,005.7 | 87,493.4 | 86,810.6 | 87,200.8 |
| 04/20/1995 | 87,200.8 | 87,493.4 | 86,615.5 | 87,395.8 |
| 04/21/1995 | 88,468.8 | 88,468.8 | 88,468.8 | 88,468.8 |
| 04/24/1995 | 88,761.4 | 89,297.9 | 87,725 | 89,297.9 |
| 04/25/1995 | 89,054 | 90,029.4 | 89,054 | 89,736.8 |
| 04/26/1995 | 89,346.6 | 89,541.7 | 88,761.4 | 89,072.3 |
| 04/27/1995 | 88,956.5 | 89,151.6 | 87,883.5 | 87,981.1 |
| 04/28/1995 | 88,029.8 | 88,468.8 | 87,786 | 88,127.4 |
| 05/01/1995 | 88,176.2 | 88,715.7 | 87,786 | 88,273.7 |
| 05/02/1995 | 88,468.8 | 89,151.6 | 88,176.2 | 88,663.9 |
| 05/03/1995 | 88,761.4 | 89,151.6 | 88,371.2 | 89,054 |
| 05/04/1995 | 89,444.2 | 89,541.7 | 89,151.6 | 89,151.6 |
| 05/05/1995 | 89,249.1 | 89,843.5 | 88,956.5 | 89,541.7 |
| 05/08/1995 | 89,770.4 | 89,770.4 | 89,770.4 | 89,770.4 |
| 05/09/1995 | 89,541.7 | 90,517.1 | 89,541.7 | 90,322 |
| 05/10/1995 | 90,517.1 | 91,004.8 | 90,127 | 90,614.6 |
| 05/11/1995 | 90,517.1 | 91,200 | 90,419.6 | 90,712.2 |
| 05/12/1995 | 91,200 | 91,200 | 89,249.1 | 89,541.7 |
| 05/15/1995 | 89,736.8 | 89,736.8 | 88,566.3 | 88,761.4 |
| 05/16/1995 | 89,130.2 | 89,130.2 | 87,493.4 | 87,737.2 |
| 05/17/1995 | 88,078.6 | 88,371.2 | 87,298.3 | 88,371.2 |
| 05/18/1995 | 88,371.2 | 89,054 | 88,078.6 | 88,956.5 |
| 05/19/1995 | 88,761.4 | 90,224.5 | 88,371.2 | 89,688 |
| 05/22/1995 | 91,395 | 91,395 | 90,078.2 | 91,200 |
| 05/23/1995 | 91,004.8 | 91,687.6 | 90,224.5 | 91,346.2 |
| 05/24/1995 | 91,492.5 | 91,687.6 | 90,712.2 | 91,395 |
| 05/25/1995 | 91,200 | 91,687.6 | 90,419.6 | 91,102.4 |
| 05/26/1995 | 91,102.4 | 91,395 | 90,517.1 | 90,785.4 |
| 05/29/1995 | 90,843.8 | 90,843.8 | 90,843.8 | 90,843.8 |
| 05/30/1995 | 91,200 | 91,590.1 | 90,419.6 | 91,297.4 |
| 05/31/1995 | 91,669.3 | 91,669.3 | 90,712.2 | 91,395 |
| 06/01/1995 | 92,175.3 | 92,663 | 91,297.4 | 92,467.9 |
| 06/02/1995 | 92,955.6 | 94,126.1 | 92,077.8 | 94,028.6 |
| 06/05/1995 | 94,613.8 | 97,637.5 | 94,321.2 | 96,759.7 |
| 06/06/1995 | 96,954.8 | 97,540 | 96,564.6 | 97,073.6 |
| 06/07/1995 | 97,247.4 | 97,735.1 | 88,907.7 | 96,564.6 |
| 06/08/1995 | 96,857.2 | 96,857.2 | 1,041.73 | 1,041.73 |
| 06/09/1995 | 1,038.8 | 1,040.75 | 1,011.49 | 1,016.37 |
| 06/12/1995 | 1,013.44 | 99,978.5 | 1,013.44 | 1,016.37 |
| 06/13/1995 | 1,012.47 | 1,033.92 | 1,009.54 | 1,022.22 |
| 06/14/1995 | 1,029.05 | 1,143.17 | 1,019.29 | 1,045.63 |
| 06/15/1995 | 1,043.68 | 1,058.31 | 1,019.29 | 1,052.46 |
| 06/16/1995 | 1,053.43 | 1,072.94 | 1,048.55 | 1,066.11 |
| 06/19/1995 | 1,072.94 | 1,082.69 | 1,063.19 | 1,071.96 |
| 06/20/1995 | 1,073.92 | 1,073.92 | 1,048.55 | 1,055.38 |
| 06/21/1995 | 1,058.31 | 1,058.31 | 1,038.8 | 1,049.53 |
| 06/22/1995 | 1,048.55 | 1,072.94 | 1,046.6 | 1,065.14 |
| 06/23/1995 | 1,051.48 | 1,056.36 | 1,048.55 | 1,053.43 |
| 06/26/1995 | 1,042.7 | 1,050.51 | 1,031.97 | 1,032.95 |
| 06/27/1995 | 1,025.15 | 1,033.92 | 1,017.34 | 1,026.12 |
| 06/28/1995 | 1,026.12 | 1,031 | 1,006.61 | 1,029.05 |
| 06/29/1995 | 1,036.85 | 1,043.68 | 1,026.12 | 1,032.95 |
| 06/30/1995 | 1,035.87 | 1,043.68 | 1,029.05 | 1,035.87 |
| 07/03/1995 | 1,033.92 | 1,038.8 | 1,029.05 | 1,029.05 |
| 07/04/1995 | 1,033.92 | 1,038.8 | 1,029.05 | 1,031.97 |
| 07/05/1995 | 1,040.75 | 1,040.75 | 1,019.29 | 1,036.85 |
| 07/06/1995 | 1,036.85 | 1,038.8 | 1,029.05 | 1,031.97 |
| 07/07/1995 | 1,035.87 | 1,045.63 | 1,027.1 | 1,042.7 |
| 07/10/1995 | 1,035.87 | 1,045.63 | 1,027.1 | 1,042.7 |
| 07/11/1995 | 1,084.64 | 1,097.33 | 1,051.48 | 1,086.6 |
| 07/12/1995 | 1,080.74 | 1,118.78 | 1,080.74 | 1,110.98 |
| 07/13/1995 | 1,113.91 | 1,116.83 | 1,097.33 | 1,102.2 |
| 07/14/1995 | 1,099.28 | 1,135.37 | 1,097.33 | 1,127.56 |
| 07/17/1995 | 1,135.37 | 1,150.97 | 1,126.59 | 1,141.22 |
| 07/18/1995 | 1,140.24 | 1,147.07 | 1,092.45 | 1,096.35 |
| 07/19/1995 | 1,083.67 | 1,090.5 | 1,063.19 | 1,071.96 |
| 07/20/1995 | 1,074.89 | 1,080.74 | 1,058.31 | 1,072.94 |
| 07/21/1995 | 1,068.06 | 1,102.2 | 1,068.06 | 1,080.74 |
| 07/24/1995 | 1,082.69 | 1,097.33 | 1,082.69 | 1,088.55 |
| 07/25/1995 | 1,094.4 | 1,094.4 | 1,080.74 | 1,089.52 |
| 07/26/1995 | 1,096.35 | 1,107.08 | 1,088.55 | 1,100.25 |
| 07/27/1995 | 1,094.4 | 1,109.03 | 1,094.4 | 1,107.08 |
| 07/28/1995 | 1,107.08 | 1,116.83 | 1,090.5 | 1,100.25 |
| 07/31/1995 | 1,099.28 | 1,101.23 | 1,082.69 | 1,087.57 |
| 08/01/1995 | 1,083.67 | 1,083.67 | 1,083.67 | 1,083.67 |
| 08/02/1995 | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 |
| 08/03/1995 | 1,070.01 | 1,070.01 | 1,070.01 | 1,070.01 |
| 08/04/1995 | 1,068.06 | 1,080.74 | 1,053.43 | 1,055.38 |
| 08/07/1995 | 1,057.33 | 1,072.94 | 1,042.7 | 1,062.21 |
| 08/08/1995 | 1,060.26 | 1,075.87 | 1,060.26 | 1,072.94 |
| 08/09/1995 | 1,075.87 | 1,085.62 | 1,070.99 | 1,077.82 |
| 08/10/1995 | 1,077.82 | 1,085.62 | 1,070.99 | 1,070.99 |
| 08/11/1995 | 1,082.69 | 1,100.25 | 1,082.69 | 1,096.35 |
| 08/14/1995 | 1,099.28 | 1,107.08 | 1,092.45 | 1,106.1 |
| 08/15/1995 | 1,102.2 | 1,108.05 | 1,093.42 | 1,100.25 |
| 08/16/1995 | 1,101.23 | 1,103.18 | 1,090.5 | 1,094.4 |
| 08/17/1995 | 1,089.52 | 1,098.3 | 1,075.87 | 1,079.77 |
| 08/18/1995 | 1,077.82 | 1,082.69 | 1,060.26 | 1,071.96 |
| 08/21/1995 | 1,072.94 | 1,104.15 | 1,063.19 | 1,102.2 |
| 08/22/1995 | 1,097.33 | 1,121.71 | 1,097.33 | 1,110.98 |
| 08/23/1995 | 1,117.81 | 1,117.81 | 1,108.05 | 1,110.01 |
| 08/24/1995 | 1,124.64 | 1,124.64 | 1,124.64 | 1,124.64 |
| 08/25/1995 | 1,121.71 | 1,126.59 | 1,105.13 | 1,105.13 |
| 08/28/1995 | 1,105.54 | 1,105.54 | 1,105.54 | 1,105.54 |
| 08/29/1995 | 1,102.2 | 1,114.88 | 1,082.69 | 1,089.52 |
| 08/30/1995 | 1,091.47 | 1,097.33 | 1,087.57 | 1,091.47 |
| 08/31/1995 | 1,090.5 | 1,095.37 | 1,081.72 | 1,090.5 |
| 09/01/1995 | 1,090.5 | 1,097.33 | 1,077.82 | 1,093.42 |
| 09/04/1995 | 1,081.72 | 1,097.33 | 1,081.72 | 1,092.45 |
| 09/05/1995 | 1,096.35 | 1,115.86 | 1,087.57 | 1,111.96 |
| 09/06/1995 | 1,115.86 | 1,118.78 | 1,105.13 | 1,110.98 |
| 09/07/1995 | 1,112.93 | 1,114.88 | 1,097.33 | 1,103.18 |
| 09/08/1995 | 1,105.13 | 1,114.88 | 1,105.13 | 1,110.01 |
| 09/11/1995 | 1,107.08 | 1,116.83 | 1,107.08 | 1,111.96 |
| 09/12/1995 | 1,110.98 | 1,118.78 | 1,102.2 | 1,105.13 |
| 09/13/1995 | 1,110.98 | 1,111.96 | 1,092.45 | 1,101.23 |
| 09/14/1995 | 1,103.18 | 1,103.18 | 1,090.5 | 1,099.28 |
| 09/15/1995 | 1,090.5 | 1,099.28 | 1,082.69 | 1,091.47 |
| 09/18/1995 | 1,075.87 | 1,079.77 | 1,065.14 | 1,066.11 |
| 09/19/1995 | 1,072.94 | 1,092.45 | 1,065.14 | 1,080.74 |
| 09/20/1995 | 1,086.6 | 1,092.45 | 1,080.74 | 1,089.52 |
| 09/21/1995 | 1,080.74 | 1,097.33 | 1,075.87 | 1,087.57 |
| 09/22/1995 | 1,093.42 | 1,102.2 | 1,079.77 | 1,093.42 |
| 09/25/1995 | 1,102.2 | 1,103.18 | 1,092.45 | 1,096.35 |
| 09/26/1995 | 1,099.28 | 1,105.13 | 1,097.33 | 1,097.33 |
| 09/27/1995 | 1,092.45 | 1,097.33 | 1,084.64 | 1,088.55 |
| 09/28/1995 | 1,088.55 | 1,095.37 | 1,084.64 | 1,094.4 |
| 09/29/1995 | 1,099.28 | 1,123.66 | 1,094.4 | 1,112.93 |
| 10/02/1995 | 1,126.59 | 1,150.97 | 1,126.59 | 1,146.1 |
| 10/03/1995 | 1,143.17 | 1,152.92 | 1,133.41 | 1,136.34 |
| 10/04/1995 | 1,136.34 | 1,144.14 | 1,133.41 | 1,136.34 |
| 10/05/1995 | 1,138.29 | 1,150.97 | 1,131.46 | 1,138.29 |
| 10/06/1995 | 1,134.39 | 1,141.22 | 1,131.46 | 1,134.39 |
| 10/09/1995 | 1,137.32 | 1,155.85 | 1,133.41 | 1,148.05 |
| 10/10/1995 | 1,149.02 | 1,152.92 | 1,119.76 | 1,129.51 |
| 10/11/1995 | 1,135.37 | 1,149.02 | 1,130.49 | 1,142.19 |
| 10/12/1995 | 1,139.27 | 1,146.1 | 1,133.41 | 1,135.37 |
| 10/13/1995 | 1,137.32 | 1,170.48 | 1,136.34 | 1,163.65 |
| 10/16/1995 | 1,170.48 | 1,170.48 | 1,153.9 | 1,159.75 |
| 10/17/1995 | 1,164.63 | 1,177.31 | 1,155.85 | 1,162.68 |
| 10/18/1995 | 1,163.65 | 1,168.53 | 1,150.97 | 1,163.65 |
| 10/19/1995 | 1,163.65 | 1,163.65 | 1,144.14 | 1,148.05 |
| 10/20/1995 | 1,151.95 | 1,160.73 | 1,141.22 | 1,147.07 |
| 10/23/1995 | 1,148.05 | 1,168.53 | 1,137.32 | 1,166.58 |
| 10/24/1995 | 1,174.38 | 1,176.33 | 1,155.85 | 1,159.75 |
| 10/25/1995 | 1,160.73 | 1,175.36 | 1,155.85 | 1,159.75 |
| 10/26/1995 | 1,153.9 | 1,161.7 | 1,146.1 | 1,152.92 |
| 10/27/1995 | 1,144.14 | 1,158.78 | 1,144.14 | 1,155.85 |
| 10/30/1995 | 1,155.85 | 1,158.78 | 1,153.9 | 1,156.82 |
| 10/31/1995 | 1,160.73 | 1,160.73 | 1,146.1 | 1,149.02 |
| 11/01/1995 | 1,149.02 | 1,151.95 | 1,139.27 | 1,146.1 |
| 11/02/1995 | 1,148.05 | 1,157.8 | 1,144.14 | 1,150.97 |
| 11/03/1995 | 1,150.97 | 1,156.82 | 1,143.17 | 1,152.92 |
| 11/06/1995 | 1,150.97 | 1,181.21 | 1,149.02 | 1,178.28 |
| 11/07/1995 | 1,179.26 | 1,183.16 | 1,164.63 | 1,173.41 |
| 11/08/1995 | 1,172.43 | 1,178.28 | 1,165.6 | 1,170.48 |
| 11/09/1995 | 1,174.38 | 1,194.87 | 1,168.53 | 1,186.09 |
| 11/10/1995 | 1,187.06 | 1,222.18 | 1,180.23 | 1,208.52 |
| 11/13/1995 | 1,204.62 | 1,214.37 | 1,194.87 | 1,204.62 |
| 11/14/1995 | 1,207.55 | 1,219.25 | 1,204.62 | 1,213.4 |
| 11/15/1995 | 1,211.45 | 1,262.17 | 1,204.62 | 1,258.27 |
| 11/16/1995 | 1,258.27 | 1,283.63 | 1,248.51 | 1,277.77 |
| 11/17/1995 | 1,277.77 | 1,282.65 | 1,261.19 | 1,263.14 |
| 11/20/1995 | 1,258.27 | 1,287.53 | 1,258.27 | 1,275.82 |
| 11/21/1995 | 1,267.04 | 1,272.9 | 1,256.32 | 1,259.24 |
| 11/22/1995 | 1,260.22 | 1,272.9 | 1,248.51 | 1,260.22 |
| 11/23/1995 | 1,269.97 | 1,274.85 | 1,260.22 | 1,266.07 |
| 11/24/1995 | 1,260.22 | 1,275.82 | 1,256.32 | 1,260.22 |
| 11/27/1995 | 1,258.27 | 1,270.95 | 1,256.32 | 1,261.19 |
| 11/28/1995 | 1,268.02 | 1,272.9 | 1,256.32 | 1,268.02 |
| 11/29/1995 | 1,268.02 | 1,272.9 | 1,256.32 | 1,272.9 |
| 11/30/1995 | 1,284.6 | 1,284.6 | 1,284.6 | 1,284.6 |
| 12/01/1995 | 1,289.48 | 1,289.48 | 1,272.9 | 1,280.7 |
| 12/04/1995 | 1,294.36 | 1,294.36 | 1,294.36 | 1,294.36 |
| 12/05/1995 | 1,292.4 | 1,306.06 | 1,282.65 | 1,298.26 |
| 12/06/1995 | 1,298.26 | 1,305.09 | 1,287.53 | 1,301.18 |
| 12/07/1995 | 1,302.16 | 1,302.16 | 1,281.68 | 1,284.6 |
| 12/08/1995 | 1,302.16 | 1,302.16 | 1,240.71 | 1,261.19 |
| 12/11/1995 | 1,259.24 | 1,259.24 | 1,259.24 | 1,259.24 |
| 12/12/1995 | 1,255.34 | 1,272.9 | 1,243.64 | 1,246.56 |
| 12/13/1995 | 1,243.64 | 1,269 | 1,224.13 | 1,240.71 |
| 12/14/1995 | 1,234.86 | 1,238.76 | 1,234.86 | 1,238.76 |
| 12/15/1995 | 1,224.13 | 1,239.73 | 1,219.25 | 1,224.13 |
| 12/18/1995 | 1,227.05 | 1,236.81 | 1,208.52 | 1,208.52 |
| 12/19/1995 | 1,210.47 | 1,228.03 | 1,180.23 | 1,188.04 |
| 12/20/1995 | 1,188.04 | 1,202.67 | 1,186.09 | 1,194.87 |
| 12/21/1995 | 1,187.06 | 1,202.67 | 1,183.16 | 1,199.74 |
| 12/22/1995 | 1,199.74 | 1,207.55 | 1,195.84 | 1,199.74 |
| 12/25/1995 | 1,200.19 | 1,200.19 | 1,200.19 | 1,200.19 |
| 12/26/1995 | 1,200.19 | 1,200.19 | 1,200.19 | 1,200.19 |
| 12/27/1995 | 1,199.74 | 1,204.62 | 1,185.11 | 1,196.82 |
| 12/28/1995 | 1,201.69 | 1,211.45 | 1,195.84 | 1,204.62 |
| 12/29/1995 | 1,203.64 | 1,217.3 | 1,199.74 | 1,215.35 |