AZN.L
AstraZeneca PLC
13:27:20
13316 £
0.0000 (%0.00)
Previous Close: 13154
Day Low₺13222
Day High₺13396
AZN.L: AstraZeneca PLC Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 76,525.1535
CLOSE 76,525.1535
Low
LOW 65,864.2
High
HIGH 87,721.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 82,013.1 | 82,013.1 | 82,013.1 | 82,013.1 |
| 01/04/1994 | 81,769.1 | 81,769.1 | 81,769.1 | 81,769.1 |
| 01/05/1994 | 81,183.7 | 81,183.7 | 81,183.7 | 81,183.7 |
| 01/06/1994 | 82,744.9 | 82,744.9 | 82,744.9 | 82,744.9 |
| 01/07/1994 | 84,208.6 | 84,208.6 | 84,208.6 | 84,208.6 |
| 01/10/1994 | 84,598.9 | 84,598.9 | 84,598.9 | 84,598.9 |
| 01/11/1994 | 83,915.8 | 83,915.8 | 83,915.8 | 83,915.8 |
| 01/12/1994 | 82,208.2 | 82,208.2 | 82,208.2 | 82,208.2 |
| 01/13/1994 | 80,500.6 | 80,500.6 | 80,500.6 | 80,500.6 |
| 01/14/1994 | 81,769.1 | 81,769.1 | 81,769.1 | 81,769.1 |
| 01/17/1994 | 81,866.7 | 81,866.7 | 81,866.7 | 81,866.7 |
| 01/18/1994 | 80,500.6 | 80,500.6 | 80,500.6 | 80,500.6 |
| 01/19/1994 | 80,403.1 | 80,403.1 | 80,403.1 | 80,403.1 |
| 01/20/1994 | 78,841.8 | 78,841.8 | 78,841.8 | 78,841.8 |
| 01/21/1994 | 79,817.6 | 79,817.6 | 79,817.6 | 79,817.6 |
| 01/24/1994 | 78,841.8 | 78,841.8 | 78,841.8 | 78,841.8 |
| 01/25/1994 | 78,646.7 | 78,646.7 | 78,646.7 | 78,646.7 |
| 01/26/1994 | 78,158.8 | 78,158.8 | 78,158.8 | 78,158.8 |
| 01/27/1994 | 78,354 | 78,354 | 78,354 | 78,354 |
| 01/28/1994 | 78,841.8 | 78,841.8 | 78,841.8 | 78,841.8 |
| 01/31/1994 | 78,646.7 | 78,646.7 | 78,646.7 | 78,646.7 |
| 02/01/1994 | 77,475.8 | 77,475.8 | 77,475.8 | 77,475.8 |
| 02/02/1994 | 77,670.9 | 77,670.9 | 77,670.9 | 77,670.9 |
| 02/03/1994 | 76,744 | 76,744 | 76,744 | 76,744 |
| 02/04/1994 | 76,402.4 | 76,402.4 | 76,402.4 | 76,402.4 |
| 02/07/1994 | 75,524.2 | 75,524.2 | 75,524.2 | 75,524.2 |
| 02/08/1994 | 76,304.9 | 76,304.9 | 76,304.9 | 76,304.9 |
| 02/09/1994 | 76,500 | 76,500 | 76,500 | 76,500 |
| 02/10/1994 | 75,719.4 | 75,719.4 | 75,719.4 | 75,719.4 |
| 02/11/1994 | 74,353.3 | 74,353.3 | 74,353.3 | 74,353.3 |
| 02/14/1994 | 75,231.5 | 75,231.5 | 75,231.5 | 75,231.5 |
| 02/15/1994 | 75,719.4 | 75,719.4 | 75,719.4 | 75,719.4 |
| 02/16/1994 | 77,085.5 | 77,085.5 | 77,085.5 | 77,085.5 |
| 02/17/1994 | 77,768.5 | 77,768.5 | 77,768.5 | 77,768.5 |
| 02/18/1994 | 76,597.6 | 76,597.6 | 76,597.6 | 76,597.6 |
| 02/21/1994 | 76,207.3 | 76,207.3 | 76,207.3 | 76,207.3 |
| 02/22/1994 | 75,524.2 | 75,524.2 | 75,524.2 | 75,524.2 |
| 02/23/1994 | 75,036.4 | 75,036.4 | 75,036.4 | 75,036.4 |
| 02/24/1994 | 73,670.3 | 73,670.3 | 73,670.3 | 73,670.3 |
| 02/25/1994 | 73,377.6 | 73,377.6 | 73,377.6 | 73,377.6 |
| 02/28/1994 | 75,036.4 | 75,036.4 | 75,036.4 | 75,036.4 |
| 03/01/1994 | 75,719.4 | 75,719.4 | 75,719.4 | 75,719.4 |
| 03/02/1994 | 74,743.6 | 74,743.6 | 74,743.6 | 74,743.6 |
| 03/03/1994 | 74,450.9 | 74,450.9 | 74,450.9 | 74,450.9 |
| 03/04/1994 | 74,353.3 | 74,353.3 | 74,353.3 | 74,353.3 |
| 03/07/1994 | 74,353.3 | 74,353.3 | 74,353.3 | 74,353.3 |
| 03/08/1994 | 73,377.6 | 73,377.6 | 73,377.6 | 73,377.6 |
| 03/09/1994 | 73,475.1 | 73,475.1 | 73,475.1 | 73,475.1 |
| 03/10/1994 | 73,475.1 | 73,475.1 | 73,475.1 | 73,475.1 |
| 03/11/1994 | 72,694.5 | 72,694.5 | 72,694.5 | 72,694.5 |
| 03/14/1994 | 72,109.1 | 72,109.1 | 72,109.1 | 72,109.1 |
| 03/15/1994 | 72,792.1 | 72,792.1 | 72,792.1 | 72,792.1 |
| 03/16/1994 | 72,206.6 | 72,206.6 | 72,206.6 | 72,206.6 |
| 03/17/1994 | 73,280 | 73,280 | 73,280 | 73,280 |
| 03/18/1994 | 73,572.7 | 73,572.7 | 73,572.7 | 73,572.7 |
| 03/21/1994 | 73,767.9 | 73,767.9 | 73,767.9 | 73,767.9 |
| 03/22/1994 | 73,475.1 | 73,475.1 | 73,475.1 | 73,475.1 |
| 03/23/1994 | 72,206.6 | 72,206.6 | 72,206.6 | 72,206.6 |
| 03/24/1994 | 72,694.5 | 72,694.5 | 72,694.5 | 72,694.5 |
| 03/25/1994 | 72,596.9 | 72,596.9 | 72,596.9 | 72,596.9 |
| 03/28/1994 | 72,987.3 | 72,987.3 | 72,987.3 | 72,987.3 |
| 03/29/1994 | 72,694.5 | 72,694.5 | 72,694.5 | 72,694.5 |
| 03/30/1994 | 70,938.1 | 70,938.1 | 70,938.1 | 70,938.1 |
| 03/31/1994 | 70,743 | 70,743 | 70,743 | 70,743 |
| 04/01/1994 | 70,743 | 70,743 | 70,743 | 70,743 |
| 04/04/1994 | 70,743 | 70,743 | 70,743 | 70,743 |
| 04/05/1994 | 71,133.3 | 71,133.3 | 71,133.3 | 71,133.3 |
| 04/06/1994 | 71,718.8 | 71,718.8 | 71,718.8 | 71,718.8 |
| 04/07/1994 | 71,523.6 | 71,523.6 | 71,523.6 | 71,523.6 |
| 04/08/1994 | 71,133.3 | 71,133.3 | 71,133.3 | 71,133.3 |
| 04/11/1994 | 70,645.4 | 70,645.4 | 70,645.4 | 70,645.4 |
| 04/12/1994 | 71,426 | 71,426 | 71,426 | 71,426 |
| 04/13/1994 | 71,621.2 | 71,621.2 | 71,621.2 | 71,621.2 |
| 04/14/1994 | 70,255.1 | 70,255.1 | 70,255.1 | 70,255.1 |
| 04/15/1994 | 69,376.9 | 69,376.9 | 69,376.9 | 69,376.9 |
| 04/18/1994 | 68,791.5 | 68,791.5 | 68,791.5 | 68,791.5 |
| 04/19/1994 | 68,498.7 | 68,498.7 | 68,498.7 | 68,498.7 |
| 04/20/1994 | 67,035.1 | 67,035.1 | 67,035.1 | 67,035.1 |
| 04/21/1994 | 66,547.2 | 66,547.2 | 66,547.2 | 66,547.2 |
| 04/22/1994 | 67,132.7 | 67,132.7 | 67,132.7 | 67,132.7 |
| 04/25/1994 | 67,132.7 | 67,132.7 | 67,132.7 | 67,132.7 |
| 04/26/1994 | 67,132.7 | 67,132.7 | 67,132.7 | 67,132.7 |
| 04/27/1994 | 67,425.4 | 67,425.4 | 67,425.4 | 67,425.4 |
| 04/28/1994 | 67,035.1 | 67,035.1 | 67,035.1 | 67,035.1 |
| 04/29/1994 | 67,230.2 | 67,230.2 | 67,230.2 | 67,230.2 |
| 05/02/1994 | 67,230.2 | 67,230.2 | 67,230.2 | 67,230.2 |
| 05/03/1994 | 68,206 | 68,206 | 68,206 | 68,206 |
| 05/04/1994 | 67,132.7 | 67,132.7 | 67,132.7 | 67,132.7 |
| 05/05/1994 | 68,010.9 | 68,010.9 | 68,010.9 | 68,010.9 |
| 05/06/1994 | 68,791.5 | 68,791.5 | 68,791.5 | 68,791.5 |
| 05/09/1994 | 68,498.7 | 68,498.7 | 68,498.7 | 68,498.7 |
| 05/10/1994 | 68,449.9 | 68,449.9 | 68,449.9 | 68,449.9 |
| 05/11/1994 | 69,084.2 | 69,084.2 | 69,084.2 | 69,084.2 |
| 05/12/1994 | 69,864.8 | 69,864.8 | 69,864.8 | 69,864.8 |
| 05/13/1994 | 70,450.3 | 70,450.3 | 70,450.3 | 70,450.3 |
| 05/16/1994 | 70,060 | 70,060 | 70,060 | 70,060 |
| 05/17/1994 | 70,060 | 70,060 | 70,060 | 70,060 |
| 05/18/1994 | 69,767.2 | 69,767.2 | 69,767.2 | 69,767.2 |
| 05/19/1994 | 69,962.4 | 69,962.4 | 69,962.4 | 69,962.4 |
| 05/20/1994 | 69,669.7 | 69,669.7 | 69,669.7 | 69,669.7 |
| 05/23/1994 | 69,279.3 | 69,279.3 | 69,279.3 | 69,279.3 |
| 05/24/1994 | 68,791.5 | 68,791.5 | 68,791.5 | 68,791.5 |
| 05/25/1994 | 67,425.4 | 67,425.4 | 67,425.4 | 67,425.4 |
| 05/26/1994 | 67,230.2 | 67,230.2 | 67,230.2 | 67,230.2 |
| 05/27/1994 | 67,230.2 | 67,230.2 | 67,230.2 | 67,230.2 |
| 05/30/1994 | 67,230.2 | 67,230.2 | 67,230.2 | 67,230.2 |
| 05/31/1994 | 66,352 | 66,352 | 66,352 | 66,352 |
| 06/01/1994 | 65,864.2 | 65,864.2 | 65,864.2 | 65,864.2 |
| 06/02/1994 | 66,059.3 | 66,059.3 | 66,059.3 | 66,059.3 |
| 06/03/1994 | 65,864.2 | 65,864.2 | 65,864.2 | 65,864.2 |
| 06/06/1994 | 66,156.9 | 66,156.9 | 66,156.9 | 66,156.9 |
| 06/07/1994 | 66,644.8 | 66,644.8 | 66,644.8 | 66,644.8 |
| 06/08/1994 | 67,815.7 | 67,815.7 | 67,815.7 | 67,815.7 |
| 06/09/1994 | 68,303.6 | 68,303.6 | 68,303.6 | 68,303.6 |
| 06/10/1994 | 68,889 | 68,889 | 68,889 | 68,889 |
| 06/13/1994 | 67,718.1 | 67,718.1 | 67,718.1 | 67,718.1 |
| 06/14/1994 | 70,840.6 | 70,840.6 | 70,840.6 | 70,840.6 |
| 06/15/1994 | 70,938.1 | 70,938.1 | 70,938.1 | 70,938.1 |
| 06/16/1994 | 70,645.4 | 70,645.4 | 70,645.4 | 70,645.4 |
| 06/17/1994 | 71,230.9 | 71,230.9 | 71,230.9 | 71,230.9 |
| 06/20/1994 | 69,718.4 | 69,718.4 | 69,718.4 | 69,718.4 |
| 06/21/1994 | 69,864.8 | 69,864.8 | 69,864.8 | 69,864.8 |
| 06/22/1994 | 69,474.5 | 69,474.5 | 69,474.5 | 69,474.5 |
| 06/23/1994 | 68,498.7 | 68,498.7 | 68,498.7 | 68,498.7 |
| 06/24/1994 | 68,010.9 | 68,010.9 | 68,010.9 | 68,010.9 |
| 06/27/1994 | 68,498.7 | 68,498.7 | 68,498.7 | 68,498.7 |
| 06/28/1994 | 69,474.5 | 69,474.5 | 69,474.5 | 69,474.5 |
| 06/29/1994 | 70,450.3 | 70,450.3 | 70,450.3 | 70,450.3 |
| 06/30/1994 | 70,938.1 | 70,938.1 | 70,938.1 | 70,938.1 |
| 07/01/1994 | 70,840.6 | 70,840.6 | 70,840.6 | 70,840.6 |
| 07/04/1994 | 71,913.9 | 71,913.9 | 71,913.9 | 71,913.9 |
| 07/05/1994 | 72,011.5 | 72,011.5 | 72,011.5 | 72,011.5 |
| 07/06/1994 | 71,913.9 | 71,913.9 | 71,913.9 | 71,913.9 |
| 07/07/1994 | 71,718.8 | 71,718.8 | 71,718.8 | 71,718.8 |
| 07/08/1994 | 71,913.9 | 71,913.9 | 71,913.9 | 71,913.9 |
| 07/11/1994 | 72,694.5 | 72,694.5 | 72,694.5 | 72,694.5 |
| 07/12/1994 | 72,206.6 | 72,206.6 | 72,206.6 | 72,206.6 |
| 07/13/1994 | 72,840.9 | 72,840.9 | 72,840.9 | 72,840.9 |
| 07/14/1994 | 73,377.6 | 73,377.6 | 73,377.6 | 73,377.6 |
| 07/15/1994 | 73,767.9 | 73,767.9 | 73,767.9 | 73,767.9 |
| 07/18/1994 | 73,280 | 73,280 | 73,280 | 73,280 |
| 07/19/1994 | 73,084.8 | 73,084.8 | 73,084.8 | 73,084.8 |
| 07/20/1994 | 72,499.4 | 72,499.4 | 72,499.4 | 72,499.4 |
| 07/21/1994 | 72,792.1 | 72,792.1 | 72,792.1 | 72,792.1 |
| 07/22/1994 | 73,084.8 | 73,084.8 | 73,084.8 | 73,084.8 |
| 07/25/1994 | 72,596.9 | 72,596.9 | 72,596.9 | 72,596.9 |
| 07/26/1994 | 72,987.3 | 72,987.3 | 72,987.3 | 72,987.3 |
| 07/27/1994 | 72,694.5 | 72,694.5 | 72,694.5 | 72,694.5 |
| 07/28/1994 | 73,084.8 | 73,084.8 | 73,084.8 | 73,084.8 |
| 07/29/1994 | 72,548.2 | 72,548.2 | 72,548.2 | 72,548.2 |
| 08/01/1994 | 72,694.5 | 72,694.5 | 72,694.5 | 72,694.5 |
| 08/02/1994 | 73,963 | 73,963 | 73,963 | 73,963 |
| 08/03/1994 | 75,231.5 | 75,231.5 | 75,231.5 | 75,231.5 |
| 08/04/1994 | 77,573.4 | 77,573.4 | 77,573.4 | 77,573.4 |
| 08/05/1994 | 79,183.4 | 79,183.4 | 79,183.4 | 79,183.4 |
| 08/08/1994 | 79,329.7 | 79,329.7 | 79,329.7 | 79,329.7 |
| 08/09/1994 | 79,768.8 | 79,768.8 | 79,768.8 | 79,768.8 |
| 08/10/1994 | 80,305.5 | 80,305.5 | 80,305.5 | 80,305.5 |
| 08/11/1994 | 79,232.2 | 79,232.2 | 79,232.2 | 79,232.2 |
| 08/12/1994 | 80,500.6 | 80,500.6 | 80,500.6 | 80,500.6 |
| 08/15/1994 | 80,695.8 | 80,695.8 | 80,695.8 | 80,695.8 |
| 08/16/1994 | 80,695.8 | 80,695.8 | 80,695.8 | 80,695.8 |
| 08/17/1994 | 82,647.3 | 82,647.3 | 82,647.3 | 82,647.3 |
| 08/18/1994 | 82,354.6 | 82,354.6 | 82,354.6 | 82,354.6 |
| 08/19/1994 | 83,037.6 | 83,037.6 | 83,037.6 | 83,037.6 |
| 08/22/1994 | 82,061.9 | 82,061.9 | 82,061.9 | 82,061.9 |
| 08/23/1994 | 81,086.1 | 81,086.1 | 81,086.1 | 81,086.1 |
| 08/24/1994 | 82,744.9 | 82,744.9 | 82,744.9 | 82,744.9 |
| 08/25/1994 | 83,232.8 | 83,232.8 | 83,232.8 | 83,232.8 |
| 08/26/1994 | 83,135.2 | 83,135.2 | 83,135.2 | 83,135.2 |
| 08/29/1994 | 83,135.2 | 83,135.2 | 83,135.2 | 83,135.2 |
| 08/30/1994 | 82,452.2 | 82,452.2 | 82,452.2 | 82,452.2 |
| 08/31/1994 | 81,866.7 | 81,866.7 | 81,866.7 | 81,866.7 |
| 09/01/1994 | 80,793.4 | 80,793.4 | 80,793.4 | 80,793.4 |
| 09/02/1994 | 80,403.1 | 80,403.1 | 80,403.1 | 80,403.1 |
| 09/05/1994 | 81,378.8 | 81,378.8 | 81,378.8 | 81,378.8 |
| 09/06/1994 | 80,500.6 | 80,500.6 | 80,500.6 | 80,500.6 |
| 09/07/1994 | 80,207.9 | 80,207.9 | 80,207.9 | 80,207.9 |
| 09/08/1994 | 81,769.1 | 81,769.1 | 81,769.1 | 81,769.1 |
| 09/09/1994 | 81,476.4 | 81,476.4 | 81,476.4 | 81,476.4 |
| 09/12/1994 | 80,305.5 | 80,305.5 | 80,305.5 | 80,305.5 |
| 09/13/1994 | 81,769.1 | 81,769.1 | 81,769.1 | 81,769.1 |
| 09/14/1994 | 81,574 | 81,574 | 81,574 | 81,574 |
| 09/15/1994 | 80,988.5 | 80,988.5 | 80,988.5 | 80,988.5 |
| 09/16/1994 | 79,085.8 | 79,085.8 | 79,085.8 | 79,085.8 |
| 09/19/1994 | 81,281.3 | 81,281.3 | 81,281.3 | 81,281.3 |
| 09/20/1994 | 82,061.9 | 82,061.9 | 82,061.9 | 82,061.9 |
| 09/21/1994 | 81,183.7 | 81,183.7 | 81,183.7 | 81,183.7 |
| 09/22/1994 | 80,500.6 | 80,500.6 | 80,500.6 | 80,500.6 |
| 09/23/1994 | 80,207.9 | 80,207.9 | 80,207.9 | 80,207.9 |
| 09/26/1994 | 77,768.5 | 77,768.5 | 77,768.5 | 77,768.5 |
| 09/27/1994 | 78,256.4 | 78,256.4 | 78,256.4 | 78,256.4 |
| 09/28/1994 | 78,061.2 | 78,061.2 | 78,061.2 | 78,061.2 |
| 09/29/1994 | 77,768.5 | 77,768.5 | 77,768.5 | 77,768.5 |
| 09/30/1994 | 78,793.1 | 78,793.1 | 78,793.1 | 78,793.1 |
| 10/03/1994 | 78,841.8 | 78,841.8 | 78,841.8 | 78,841.8 |
| 10/04/1994 | 79,037 | 79,037 | 79,037 | 79,037 |
| 10/05/1994 | 77,963.7 | 77,963.7 | 77,963.7 | 77,963.7 |
| 10/06/1994 | 78,939.4 | 78,939.4 | 78,939.4 | 78,939.4 |
| 10/07/1994 | 79,524.9 | 79,524.9 | 79,524.9 | 79,524.9 |
| 10/10/1994 | 78,744.3 | 78,744.3 | 78,744.3 | 78,744.3 |
| 10/11/1994 | 78,549.1 | 78,549.1 | 78,549.1 | 78,549.1 |
| 10/12/1994 | 79,329.7 | 79,329.7 | 79,329.7 | 79,329.7 |
| 10/13/1994 | 80,793.4 | 80,793.4 | 80,793.4 | 80,793.4 |
| 10/14/1994 | 80,403.1 | 80,403.1 | 80,403.1 | 80,403.1 |
| 10/17/1994 | 81,281.3 | 81,281.3 | 81,281.3 | 81,281.3 |
| 10/18/1994 | 81,378.8 | 81,378.8 | 81,378.8 | 81,378.8 |
| 10/19/1994 | 81,378.8 | 81,378.8 | 81,378.8 | 81,378.8 |
| 10/20/1994 | 81,671.6 | 81,671.6 | 81,671.6 | 81,671.6 |
| 10/21/1994 | 82,061.9 | 82,061.9 | 82,061.9 | 82,061.9 |
| 10/24/1994 | 81,769.1 | 81,769.1 | 81,769.1 | 81,769.1 |
| 10/25/1994 | 81,769.1 | 81,769.1 | 81,769.1 | 81,769.1 |
| 10/26/1994 | 81,671.6 | 81,671.6 | 81,671.6 | 81,671.6 |
| 10/27/1994 | 82,501 | 82,501 | 82,501 | 82,501 |
| 10/28/1994 | 82,842.5 | 82,842.5 | 82,842.5 | 82,842.5 |
| 10/31/1994 | 84,013.4 | 84,013.4 | 84,013.4 | 84,013.4 |
| 11/01/1994 | 83,720.7 | 83,720.7 | 83,720.7 | 83,720.7 |
| 11/02/1994 | 83,525.5 | 83,525.5 | 83,525.5 | 83,525.5 |
| 11/03/1994 | 84,501.3 | 84,501.3 | 84,501.3 | 84,501.3 |
| 11/04/1994 | 84,501.3 | 84,501.3 | 84,501.3 | 84,501.3 |
| 11/07/1994 | 83,525.5 | 83,525.5 | 83,525.5 | 83,525.5 |
| 11/08/1994 | 83,623.1 | 83,623.1 | 83,623.1 | 83,623.1 |
| 11/09/1994 | 84,989.2 | 84,989.2 | 84,989.2 | 84,989.2 |
| 11/10/1994 | 84,891.6 | 84,891.6 | 84,891.6 | 84,891.6 |
| 11/11/1994 | 84,013.4 | 84,013.4 | 84,013.4 | 84,013.4 |
| 11/14/1994 | 84,501.3 | 84,501.3 | 84,501.3 | 84,501.3 |
| 11/15/1994 | 84,501.3 | 84,501.3 | 84,501.3 | 84,501.3 |
| 11/16/1994 | 84,403.7 | 84,403.7 | 84,403.7 | 84,403.7 |
| 11/17/1994 | 83,037.6 | 83,037.6 | 83,037.6 | 83,037.6 |
| 11/18/1994 | 83,720.7 | 83,720.7 | 83,720.7 | 83,720.7 |
| 11/21/1994 | 83,623.1 | 83,623.1 | 83,623.1 | 83,623.1 |
| 11/22/1994 | 83,330.4 | 83,330.4 | 83,330.4 | 83,330.4 |
| 11/23/1994 | 82,452.2 | 82,452.2 | 82,452.2 | 82,452.2 |
| 11/24/1994 | 82,549.8 | 82,549.8 | 82,549.8 | 82,549.8 |
| 11/25/1994 | 82,647.3 | 82,647.3 | 82,647.3 | 82,647.3 |
| 11/28/1994 | 83,037.6 | 83,037.6 | 83,037.6 | 83,037.6 |
| 11/29/1994 | 82,842.5 | 82,842.5 | 82,842.5 | 82,842.5 |
| 11/30/1994 | 82,452.2 | 82,452.2 | 82,452.2 | 82,452.2 |
| 12/01/1994 | 81,671.6 | 81,671.6 | 81,671.6 | 81,671.6 |
| 12/02/1994 | 81,281.3 | 81,281.3 | 81,281.3 | 81,281.3 |
| 12/05/1994 | 81,476.4 | 81,476.4 | 81,476.4 | 81,476.4 |
| 12/06/1994 | 81,183.7 | 81,183.7 | 81,183.7 | 81,183.7 |
| 12/07/1994 | 81,574 | 81,574 | 81,574 | 81,574 |
| 12/08/1994 | 82,647.3 | 82,647.3 | 82,647.3 | 82,647.3 |
| 12/09/1994 | 82,452.2 | 82,452.2 | 82,452.2 | 82,452.2 |
| 12/12/1994 | 81,769.1 | 81,769.1 | 81,769.1 | 81,769.1 |
| 12/13/1994 | 81,964.3 | 81,964.3 | 81,964.3 | 81,964.3 |
| 12/14/1994 | 83,135.2 | 83,135.2 | 83,135.2 | 83,135.2 |
| 12/15/1994 | 83,720.7 | 83,720.7 | 83,720.7 | 83,720.7 |
| 12/16/1994 | 85,184.3 | 85,184.3 | 85,184.3 | 85,184.3 |
| 12/19/1994 | 85,964.9 | 85,964.9 | 85,964.9 | 85,964.9 |
| 12/20/1994 | 86,550.4 | 86,550.4 | 86,550.4 | 86,550.4 |
| 12/21/1994 | 87,721.3 | 87,721.3 | 87,721.3 | 87,721.3 |
| 12/22/1994 | 87,135.9 | 87,135.9 | 87,135.9 | 87,135.9 |
| 12/23/1994 | 86,160.1 | 86,160.1 | 86,160.1 | 86,160.1 |
| 12/26/1994 | 86,160.1 | 86,160.1 | 86,160.1 | 86,160.1 |
| 12/27/1994 | 86,160.1 | 86,160.1 | 86,160.1 | 86,160.1 |
| 12/28/1994 | 86,062.5 | 86,062.5 | 86,062.5 | 86,062.5 |
| 12/29/1994 | 85,477.1 | 85,477.1 | 85,477.1 | 85,477.1 |
| 12/30/1994 | 85,867.4 | 85,867.4 | 85,867.4 | 85,867.4 |