Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Liquity Tether logo
LQTYUSDT
Liquity Tether
—
0.197 $
-0.005000 (%-2.48)
Day Low₺0.194
Day High₺0.202
Bid0.196
Ask0.197

Market Data

Spot Rate
B:0.196
A:0.197
Circulating Supply
98,728,132
Market Cap
$19.67M
Overview
Technicals
Comments
Archive

LQTYUSDT: Liquity Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.879
CLOSE 0.8751

Low

LOW 0.15

High

HIGH 2.179
DATEOPENHIGHLOWCLOSE
01/01/20251.8041.8421.7471.821
01/02/20251.8222.0061.8151.937
01/03/20251.9382.0091.8411.992
01/04/20251.9931.9931.9021.969
01/05/20251.9692.0151.891.97
01/06/20251.9712.0141.9061.961
01/07/20251.9611.9811.6691.671
01/08/20251.6721.6961.511.595
01/09/20251.5951.621.4921.521
01/10/20251.5221.5871.4931.551
01/11/20251.5511.5841.5191.53
01/12/20251.531.5481.5151.532
01/13/20251.5321.7071.4341.676
01/14/20251.6752.0571.6611.973
01/15/20251.9742.1791.8712.145
01/16/20252.1442.1732.0072.029
01/17/20252.0292.0822.0132.067
01/18/20252.072.1151.8541.926
01/19/20251.9262.1161.7331.805
01/20/20251.8051.9121.6481.721
01/21/20251.7212.0791.6532.015
01/22/20252.0142.0661.81.805
01/23/20251.8051.9241.7261.797
01/24/20251.7991.8111.671.685
01/25/20251.6861.6861.5641.594
01/26/20251.5941.6461.5331.539
01/27/20251.5391.5611.4251.527
01/28/20251.5271.5421.3641.386
01/29/20251.3831.5341.3691.504
01/30/20251.5051.5561.4931.529
01/31/20251.5331.6071.5111.527
02/01/20251.5251.5461.31.406
02/02/20251.4051.4471.1421.238
02/03/20251.2371.240.9521.22
02/04/20251.2191.2251.0041.055
02/05/20251.0541.090.9921.015
02/06/20251.0141.060.9610.995
02/07/20250.9951.0860.9570.997
02/08/20250.9961.0640.9591.053
02/09/20251.0531.0780.9771.02
02/10/20251.021.080.9881.064
02/11/20251.0641.1721.0481.067
02/12/20251.0661.0911.0071.066
02/13/20251.0671.081.0021.011
02/14/20251.0111.0470.9620.983
02/15/20250.9820.9870.950.978
02/16/20250.9780.9870.9460.957
02/17/20250.9570.9860.9290.945
02/18/20250.9450.9730.9170.935
02/19/20250.9340.9590.9220.946
02/20/20250.9450.980.940.973
02/21/20250.9731.0060.920.939
02/22/20250.9380.9690.9330.962
02/23/20250.9630.9690.9290.945
02/24/20250.9450.9530.790.812
02/25/20250.8120.8460.7530.828
02/26/20250.8270.8480.7920.829
02/27/20250.8310.8620.8160.847
02/28/20250.8470.8730.7780.863
03/01/20250.8630.8640.8080.838
03/02/20250.8390.9390.8290.929
03/03/20250.930.9310.7610.776
03/04/20250.7770.790.6830.764
03/05/20250.7640.7960.750.781
03/06/20250.780.850.770.794
03/07/20250.7930.8160.7550.77
03/08/20250.770.7770.7270.766
03/09/20250.7660.7980.6860.701
03/10/20250.7010.7820.6660.672
03/11/20250.6730.7240.6340.694
03/12/20250.6950.7290.6750.71
03/13/20250.710.7170.6670.685
03/14/20250.6860.7310.6810.708
03/15/20250.7090.7450.7010.735
03/16/20250.7350.7370.6820.691
03/17/20250.690.7470.690.731
03/18/20250.7310.7360.6890.72
03/19/20250.7210.7760.720.765
03/20/20250.7650.7690.730.74
03/21/20250.7390.7610.7260.742
03/22/20250.7420.7660.7350.74
03/23/20250.7390.7530.7250.735
03/24/20250.7340.7980.7260.781
03/25/20250.7810.7880.7590.778
03/26/20250.7780.8240.7620.777
03/27/20250.7770.810.7670.778
03/28/20250.7770.7790.690.705
03/29/20250.7040.7140.6510.662
03/30/20250.6630.6820.650.659
03/31/20250.6590.6670.6310.646
04/01/20250.6460.6870.6450.669
04/02/20250.6690.6710.5840.59
04/03/20250.5890.6190.5780.605
04/04/20250.6040.620.580.61
04/05/20250.6110.6180.5880.604
04/06/20250.6050.6130.5020.519
04/07/20250.5180.5490.4730.493
04/08/20250.4930.5160.4310.463
04/09/20250.4610.530.450.52
04/10/20250.520.5230.4820.494
04/11/20250.4940.5230.4930.509
04/12/20250.510.5380.5010.531
04/13/20250.5310.5460.5080.53
04/14/20250.530.5410.5220.526
04/15/20250.5260.5320.5190.526
04/16/20250.5260.5360.5180.526
04/17/20250.5250.5550.5240.549
04/18/20250.5490.5630.5420.563
04/19/20250.5620.5850.5590.58
04/20/20250.580.6330.5780.61
04/21/20250.610.6230.5890.596
04/22/20250.5960.6660.5810.662
04/23/20250.6610.7360.6570.693
04/24/20250.6920.7180.6740.716
04/25/20250.7160.780.7090.735
04/26/20250.7350.7770.7260.759
04/27/20250.7590.7610.6950.7
04/28/20250.7010.7430.6830.725
04/29/20250.7250.7430.6960.708
04/30/20250.7070.7240.6630.698
05/01/20250.6970.7310.6930.711
05/02/20250.7120.730.6970.711
05/03/20250.7110.7110.6530.661
05/04/20250.6620.6680.6410.651
05/05/20250.6510.6670.6380.651
05/06/20250.6510.6650.5930.621
05/07/20250.620.6320.5970.617
05/08/20250.6170.8410.6150.83
05/09/20250.8290.8840.8070.838
05/10/20250.8380.8990.8290.891
05/11/20250.8910.9910.8730.909
05/12/20250.910.9980.8840.943
05/13/20250.9431.2090.8941.183
05/14/20251.1861.2251.0581.081
05/15/20251.0811.0970.9430.973
05/16/20250.9710.9880.9110.924
05/17/20250.9250.9270.8580.879
05/18/20250.880.9730.8680.947
05/19/20250.9480.9530.8670.914
05/20/20250.9111.0630.90.945
05/21/20250.9461.0060.9290.963
05/22/20250.9641.0810.9581.06
05/23/20251.061.0790.9520.967
05/24/20250.96610.9080.916
05/25/20250.9160.9190.8370.876
05/26/20250.8750.8910.8190.836
05/27/20250.8360.8950.810.85
05/28/20250.850.8780.8210.857
05/29/20250.8590.9130.8170.825
05/30/20250.8230.8290.6990.705
05/31/20250.7060.7550.6830.753
06/01/20250.7520.8630.7450.842
06/02/20250.8430.9980.820.991
06/03/20250.991.0580.9631.014
06/04/20251.0141.050.9730.978
06/05/20250.9790.9950.8850.886
06/06/20250.8850.9360.8780.888
06/07/20250.8890.9140.8810.885
06/08/20250.8850.9040.8450.867
06/09/20250.8641.0390.8371.039
06/10/20251.0391.1650.9821.14
06/11/20251.1411.1951.0881.139
06/12/20251.1391.1420.9750.985
06/13/20250.9851.0610.8981.035
06/14/20251.0351.0440.920.951
06/15/20250.9510.9690.8990.929
06/16/20250.9251.0040.9060.943
06/17/20250.9440.9530.8560.881
06/18/20250.8831.0180.8780.996
06/19/20250.9961.0750.9731.068
06/20/20251.0691.1171.0521.096
06/21/20251.0971.1841.0751.102
06/22/20251.1031.1421.0121.095
06/23/20251.0961.4411.0531.365
06/24/20251.3651.4761.3351.378
06/25/20251.3781.5461.3621.455
06/26/20251.4571.561.4331.532
06/27/20251.5321.6541.5051.62
06/28/20251.621.641.3791.421
06/29/20251.4221.5571.4211.482
06/30/20251.4831.4861.3531.374
07/01/20251.3731.3841.2731.289
07/02/20251.2881.351.2611.278
07/03/20251.2781.321.2161.241
07/04/20251.2421.2511.1751.208
07/05/20251.2091.2241.1461.162
07/06/20251.1631.2721.1341.257
07/07/20251.2581.2791.1821.228
07/08/20251.2291.2331.1531.218
07/09/20251.2191.3091.21.272
07/10/20251.2721.3021.2141.283
07/11/20251.2811.3781.1411.18
07/12/20251.1811.1921.081.116
07/13/20251.1171.1381.0681.096
07/14/20251.0971.2521.0911.155
07/15/20251.1551.2451.1091.217
07/16/20251.2171.3731.2011.314
07/17/20251.3151.3931.2741.353
07/18/20251.3531.4961.2771.321
07/19/20251.3231.3591.2831.315
07/20/20251.3161.4011.3031.339
07/21/20251.3381.3831.2851.31
07/22/20251.311.3511.2431.312
07/23/20251.311.3151.1521.217
07/24/20251.2171.2311.1011.178
07/25/20251.1761.2431.1371.178
07/26/20251.1781.1951.1231.14
07/27/20251.1411.1831.1361.162
07/28/20251.1611.2251.071.077
07/29/20251.0771.1321.0351.044
07/30/20251.0421.0640.981.042
07/31/20251.0411.080.9580.968
08/01/20250.9691.0180.9070.943
08/02/20250.9420.9690.8740.913
08/03/20250.9110.9370.8940.923
08/04/20250.9231.0020.9210.983
08/05/20250.9840.9910.9050.932
08/06/20250.9310.9570.9030.937
08/07/20250.9371.0320.9251.021
08/08/20251.0211.0330.9851.015
08/09/20251.0151.0931.0021.06
08/10/20251.0591.0790.9951.049
08/11/20251.0481.2121.0181.022
08/12/20251.0211.0590.9861.044
08/13/20251.0431.0741.0191.057
08/14/20251.0561.0650.9080.936
08/15/20250.9360.9670.9050.915
08/16/20250.9150.9490.8980.939
08/17/20250.941.010.9380.949
08/18/20250.9490.9520.8870.916
08/19/20250.9150.9220.8530.856
08/20/20250.8560.9040.850.896
08/21/20250.8950.9180.8710.902
08/22/20250.9030.9990.8460.989
08/23/20250.9890.9910.9030.938
08/24/20250.9380.950.8920.907
08/25/20250.9070.9310.7960.81
08/26/20250.810.8710.8030.861
08/27/20250.860.8690.8130.815
08/28/20250.8150.8430.7990.829
08/29/20250.830.8320.7580.776
08/30/20250.7760.8030.7620.792
08/31/20250.7920.8050.7570.759
09/01/20250.7590.8010.7370.755
09/02/20250.7550.7850.7450.778
09/03/20250.7770.8570.7720.818
09/04/20250.8180.8240.7720.787
09/05/20250.7860.8240.7840.805
09/06/20250.8050.8060.7720.79
09/07/20250.790.8150.7870.792
09/08/20250.7920.8260.7870.815
09/09/20250.8150.8690.7950.818
09/10/20250.8180.8550.8080.837
09/11/20250.8360.8610.830.86
09/12/20250.860.8770.8270.863
09/13/20250.8630.8920.850.873
09/14/20250.8730.8750.820.831
09/15/20250.8310.8420.7760.794
09/16/20250.7940.8210.7790.813
09/17/20250.8130.890.7890.863
09/18/20250.8640.9460.8540.933
09/19/20250.9320.9460.890.923
09/20/20250.9230.9310.8930.908
09/21/20250.9070.9360.8840.901
09/22/20250.9010.9040.7480.797
09/23/20250.7970.7970.7510.753
09/24/20250.7530.7650.7270.751
09/25/20250.750.7530.6640.669
09/26/20250.670.6970.660.69
09/27/20250.6890.690.6710.678
09/28/20250.6780.7350.6630.73
09/29/20250.7290.7360.7010.709
09/30/20250.7090.7130.6720.688
10/01/20250.6880.7570.6770.756
10/02/20250.7570.7790.7410.764
10/03/20250.7650.7730.7350.756
10/04/20250.7560.7590.7170.73
10/05/20250.730.7530.710.718
10/06/20250.7180.7830.7140.757
10/07/20250.7570.760.7020.706
10/08/20250.7070.7430.70.742
10/09/20250.7430.7540.70.726
10/10/20250.7270.7510.150.477
10/11/20250.4750.5240.4690.5
10/12/20250.50.5910.490.576
10/13/20250.5750.6270.5690.62
10/14/20250.620.6230.550.589
10/15/20250.5890.6070.540.545
10/16/20250.5440.560.5090.52
10/17/20250.520.5290.4740.505
10/18/20250.5050.5230.5030.505
10/19/20250.5050.5580.4960.545
10/20/20250.5440.5740.5290.544
10/21/20250.5440.5770.5230.524
10/22/20250.5240.5260.480.501
10/23/20250.50.5310.4990.524
10/24/20250.5240.5340.5090.521
10/25/20250.5210.5350.5120.53
10/26/20250.5290.5410.5160.529
10/27/20250.5290.5410.4980.505
10/28/20250.5040.6310.5020.543
10/29/20250.5430.6020.520.589
10/30/20250.5890.6090.5180.571
10/31/20250.570.6120.5690.592
11/01/20250.5910.6120.5730.584
11/02/20250.5830.5920.5440.56
11/03/20250.5590.5590.470.505
11/04/20250.5050.5240.4490.463
11/05/20250.4630.5170.4510.504
11/06/20250.5040.5650.4790.504
11/07/20250.5040.5670.4940.551
11/08/20250.5530.5680.5130.524
11/09/20250.5250.5420.5040.53
11/10/20250.530.5410.5120.535
11/11/20250.5360.5470.4930.495
11/12/20250.4960.5340.4880.502
11/13/20250.5020.5310.4750.489
11/14/20250.4890.4950.4560.468
11/15/20250.4680.4970.4660.483
11/16/20250.4820.490.460.473
11/17/20250.4730.5050.4510.467
11/18/20250.4660.5170.4540.513
11/19/20250.5120.540.4740.509
11/20/20250.5080.5120.4610.465
11/21/20250.4660.480.4190.456
11/22/20250.4560.4570.4130.431
11/23/20250.4310.4380.4220.422
11/24/20250.4220.4370.420.432
11/25/20250.4320.440.4220.437
11/26/20250.4360.4580.4230.457
11/27/20250.4570.4680.4420.455
11/28/20250.4540.5020.4540.481
11/29/20250.4810.5190.4750.511
11/30/20250.5110.5640.5080.538
12/01/20250.5390.5540.4720.496
12/02/20250.4970.5090.4720.487
12/03/20250.4870.5040.4760.485
12/04/20250.4860.5010.4560.471
12/05/20250.470.5030.4520.469
12/06/20250.4670.4990.4540.461
12/07/20250.4610.4810.4520.461
12/08/20250.4610.4830.4580.467
12/09/20250.4660.4670.430.454
12/10/20250.4550.4670.4430.445
12/11/20250.4450.4450.4190.429
12/12/20250.4290.4380.4160.427
12/13/20250.4290.4320.4250.431
12/14/20250.4320.4320.4150.419
12/15/20250.4190.4280.4140.423
12/16/20250.4230.4250.4140.419
12/17/20250.4180.4190.3880.39
12/18/20250.3910.3990.3620.371
12/19/20250.3710.3940.3660.393
12/20/20250.3920.3940.3840.394
12/21/20250.3930.3950.3690.374
12/22/20250.3750.3870.3670.382
12/23/20250.3830.4010.3770.395
12/24/20250.3940.3960.3680.374
12/25/20250.3750.3860.3680.371
12/26/20250.3710.3840.3690.38
12/27/20250.380.3830.3720.378
12/28/20250.380.380.3630.368
12/29/20250.3670.3740.3470.348
12/30/20250.3490.3620.3450.358
12/31/20250.3580.3840.3570.379