Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Liquity Tether logo
LQTYUSDT
Liquity Tether
—
0.197 $
-0.005000 (%-2.48)
Day Low₺0.194
Day High₺0.202
Bid0.196
Ask0.197

Market Data

Spot Rate
B:0.196
A:0.197
Circulating Supply
98,728,132
Market Cap
$19.62M
Overview
Technicals
Comments
Archive

LQTYUSDT: Liquity Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1722
CLOSE 1.173

Low

LOW 0.488

High

HIGH 2.88
DATEOPENHIGHLOWCLOSE
01/01/20241.4771.5281.4061.514
01/02/20241.5131.5551.481.491
01/03/20241.4921.661.051.287
01/04/20241.2871.3291.2391.303
01/05/20241.3031.3151.2281.303
01/06/20241.3011.311.2371.279
01/07/20241.281.311.2381.259
01/08/20241.2581.3411.1561.34
01/09/20241.341.3431.2221.312
01/10/20241.3121.4151.2541.385
01/11/20241.3851.6251.3321.457
01/12/20241.4581.5781.311.365
01/13/20241.3661.3731.2861.354
01/14/20241.3551.3821.2971.3
01/15/20241.31.3421.2951.308
01/16/20241.3091.361.291.347
01/17/20241.3471.371.3091.342
01/18/20241.3421.3541.2431.265
01/19/20241.2661.2691.181.257
01/20/20241.2561.2971.2361.293
01/21/20241.2911.3131.2671.276
01/22/20241.2771.2861.1961.21
01/23/20241.211.2321.1241.194
01/24/20241.1951.2231.1841.212
01/25/20241.2121.2161.1681.202
01/26/20241.2011.2641.1941.249
01/27/20241.2511.2871.2421.277
01/28/20241.2771.2951.2331.25
01/29/20241.251.3071.2441.303
01/30/20241.3041.3131.2761.291
01/31/20241.2911.3231.2461.264
02/01/20241.2651.2791.2341.275
02/02/20241.2761.3081.2651.291
02/03/20241.2911.2991.271.275
02/04/20241.2741.2761.251.256
02/05/20241.2561.2941.2371.271
02/06/20241.2721.3081.2691.297
02/07/20241.2971.3281.2781.322
02/08/20241.3231.3571.3091.349
02/09/20241.3481.3991.3391.378
02/10/20241.3791.431.3741.405
02/11/20241.4051.4171.3831.395
02/12/20241.3961.4531.3811.443
02/13/20241.4431.4571.4021.443
02/14/20241.4431.521.4251.499
02/15/20241.4991.5421.4641.487
02/16/20241.4871.5191.461.493
02/17/20241.4941.5171.4281.491
02/18/20241.4931.5251.4711.503
02/19/20241.5031.5521.4981.532
02/20/20241.5311.5531.4541.545
02/21/20241.5461.5561.4431.508
02/22/20241.5081.5361.4681.481
02/23/20241.481.5071.441.467
02/24/20241.471.5381.4521.531
02/25/20241.531.5681.5081.533
02/26/20241.5341.5971.481.576
02/27/20241.5771.6941.5681.648
02/28/20241.6491.8081.6391.718
02/29/20241.7191.7471.6111.662
03/01/20241.6641.7191.6571.713
03/02/20241.7121.7641.6821.762
03/03/20241.7621.7711.6081.715
03/04/20241.7161.8691.6851.751
03/05/20241.751.8491.0791.65
03/06/20241.6491.7451.5841.734
03/07/20241.7341.7981.6941.781
03/08/20241.7811.8331.71.792
03/09/20241.7911.9281.7761.883
03/10/20241.8831.8831.7011.762
03/11/20241.7611.8271.6561.789
03/12/20241.7891.8041.651.798
03/13/20241.7981.911.7861.858
03/14/20241.8581.9071.6571.768
03/15/20241.7681.8141.4791.695
03/16/20241.6951.7091.4591.498
03/17/20241.4971.5581.4221.539
03/18/20241.5391.5491.4151.445
03/19/20241.4451.461.2451.295
03/20/20241.2941.4411.2491.426
03/21/20241.4261.491.4031.467
03/22/20241.4651.5791.3711.419
03/23/20241.4181.4561.3881.392
03/24/20241.3911.4491.3641.439
03/25/20241.4391.5281.4281.511
03/26/20241.511.5461.4661.499
03/27/20241.4991.5231.3481.366
03/28/20241.3661.4451.3381.438
03/29/20241.4381.7391.4281.593
03/30/20241.5931.6061.5381.555
03/31/20241.5552.151.5471.927
04/01/20241.9282.0281.751.762
04/02/20241.7621.8881.5891.772
04/03/20241.7731.8371.4661.513
04/04/20241.5131.5411.451.48
04/05/20241.481.5341.421.508
04/06/20241.5081.5541.4811.533
04/07/20241.5331.6851.521.626
04/08/20241.6261.6641.5831.624
04/09/20241.6231.6441.5411.59
04/10/20241.5911.6071.461.52
04/11/20241.521.5431.461.47
04/12/20241.4681.5051.0681.164
04/13/20241.1641.1720.80.946
04/14/20240.9451.0540.891.043
04/15/20241.0431.0770.9230.977
04/16/20240.9781.020.9341.004
04/17/20241.0041.0320.9480.995
04/18/20240.9951.050.9631.023
04/19/20241.0231.0770.9471.008
04/20/20241.0081.1231.0051.101
04/21/20241.1021.1041.0411.075
04/22/20241.0751.1091.0721.095
04/23/20241.0941.1471.0741.106
04/24/20241.1051.1331.0291.042
04/25/20241.0431.1350.9971.102
04/26/20241.1011.1081.0421.085
04/27/20241.0861.1221.0351.098
04/28/20241.0991.171.0971.121
04/29/20241.121.141.0641.113
04/30/20241.1141.150.9611.002
05/01/20241.0021.0310.9441.014
05/02/20241.0151.0340.9761.018
05/03/20241.0171.0961.0131.082
05/04/20241.0831.0941.0681.074
05/05/20241.0741.1021.0471.077
05/06/20241.0781.0981.0271.036
05/07/20241.0371.0651.0191.034
05/08/20241.0331.0661.0131.049
05/09/20241.0491.0891.0331.084
05/10/20241.0841.0880.9941.019
05/11/20241.021.031.0031.005
05/12/20241.0051.0220.990.994
05/13/20240.9941.0080.9410.981
05/14/20240.9810.9840.9210.929
05/15/20240.9281.0160.9211.006
05/16/20241.0061.0220.9580.988
05/17/20240.9881.0470.9851.028
05/18/20241.0271.0331.0111.026
05/19/20241.0261.0450.9680.978
05/20/20240.9771.0960.9571.092
05/21/20241.0921.1331.0791.103
05/22/20241.1041.1131.0641.091
05/23/20241.0921.1451.0331.133
05/24/20241.1321.1751.081.132
05/25/20241.1321.1751.1261.143
05/26/20241.1431.1711.111.119
05/27/20241.1191.1821.1141.159
05/28/20241.1591.2041.1071.164
05/29/20241.1641.1681.1181.121
05/30/20241.1221.1581.0871.125
05/31/20241.1251.1711.1161.146
06/01/20241.1461.1531.1241.125
06/02/20241.1251.2351.1241.16
06/03/20241.1591.2681.141.223
06/04/20241.2221.2331.1751.192
06/05/20241.1921.2621.1881.232
06/06/20241.2321.5331.2271.263
06/07/20241.2621.2641.0491.142
06/08/20241.1431.2011.0981.105
06/09/20241.1041.1161.0821.1
06/10/20241.11.111.0371.043
06/11/20241.0431.0460.9781
06/12/202411.0540.9681.023
06/13/20241.0231.0260.9610.97
06/14/20240.970.9880.9030.937
06/15/20240.9380.9570.9310.937
06/16/20240.9390.9870.9120.969
06/17/20240.9680.9940.9090.929
06/18/20240.9280.9320.8030.864
06/19/20240.8640.9480.8580.904
06/20/20240.9040.9240.8690.873
06/21/20240.8730.8940.8550.867
06/22/20240.8660.8660.8470.853
06/23/20240.8530.8770.8120.821
06/24/20240.8210.8590.790.858
06/25/20240.8570.8840.8530.876
06/26/20240.8760.8840.8390.854
06/27/20240.8540.890.840.88
06/28/20240.880.8940.8550.86
06/29/20240.8590.8670.8290.834
06/30/20240.8340.8880.8270.883
07/01/20240.8830.9130.8760.888
07/02/20240.8870.9050.8760.9
07/03/20240.9010.9090.8510.871
07/04/20240.8710.8710.720.732
07/05/20240.7330.7340.6340.716
07/06/20240.7160.7680.7090.756
07/07/20240.7570.760.7110.716
07/08/20240.7170.770.6840.735
07/09/20240.7340.7590.7190.757
07/10/20240.7570.7850.7470.765
07/11/20240.7640.7930.7420.747
07/12/20240.7480.780.7390.775
07/13/20240.7750.790.7590.781
07/14/20240.7810.8090.7710.805
07/15/20240.8050.8770.8020.87
07/16/20240.8690.8860.8240.877
07/17/20240.8770.8920.8490.863
07/18/20240.8630.890.8310.854
07/19/20240.8540.8930.830.888
07/20/20240.8880.8960.8630.883
07/21/20240.8830.8880.820.883
07/22/20240.8840.890.8240.831
07/23/20240.8320.8540.7950.812
07/24/20240.8120.8230.7730.782
07/25/20240.7820.7870.7270.762
07/26/20240.7610.8080.7580.802
07/27/20240.8020.8170.7830.8
07/28/20240.80.8070.7790.796
07/29/20240.7970.8490.7960.808
07/30/20240.8080.9450.7840.798
07/31/20240.7970.870.7950.813
08/01/20240.8120.8170.7140.789
08/02/20240.7890.8190.7010.708
08/03/20240.7070.710.6370.649
08/04/20240.6480.6680.5910.62
08/05/20240.620.6250.4880.577
08/06/20240.5770.630.5770.608
08/07/20240.6080.6320.5790.595
08/08/20240.5960.6680.5850.659
08/09/20240.660.6620.6330.656
08/10/20240.6560.6690.6410.662
08/11/20240.6620.6770.6240.627
08/12/20240.6280.6710.6160.656
08/13/20240.6560.6590.6270.649
08/14/20240.6490.6530.5930.599
08/15/20240.5990.6080.5570.565
08/16/20240.5660.5850.5570.583
08/17/20240.5820.6270.5740.617
08/18/20240.6160.740.6110.667
08/19/20240.6670.7090.6530.698
08/20/20240.6970.710.6590.665
08/21/20240.6660.6830.640.672
08/22/20240.6720.6950.6610.694
08/23/20240.6940.9840.6820.945
08/24/20240.9461.0740.9161.022
08/25/20241.0221.0980.9881.056
08/26/20241.0561.0810.9740.987
08/27/20240.9881.0060.8240.845
08/28/20240.8440.8660.7880.81
08/29/20240.8090.8290.7730.792
08/30/20240.7920.8020.7230.75
08/31/20240.7490.7570.7110.744
09/01/20240.7440.7470.680.686
09/02/20240.6850.7450.6830.739
09/03/20240.7380.750.690.69
09/04/20240.690.7580.6520.74
09/05/20240.740.7550.7090.716
09/06/20240.7150.7370.6520.681
09/07/20240.6810.7080.6760.694
09/08/20240.6940.740.6890.728
09/09/20240.7280.810.7160.793
09/10/20240.7930.8240.7840.797
09/11/20240.7970.8010.7510.768
09/12/20240.7690.8070.7530.802
09/13/20240.8010.930.7970.916
09/14/20240.9170.9280.9020.905
09/15/20240.9060.920.8480.856
09/16/20240.8540.8590.7790.784
09/17/20240.7840.8840.7730.844
09/18/20240.8450.9120.7970.896
09/19/20240.8980.9720.8920.955
09/20/20240.9561.0330.9350.996
09/21/20240.9951.0010.9560.974
09/22/20240.9740.9980.9350.975
09/23/20240.9751.0390.9450.997
09/24/20240.9971.0290.9691.023
09/25/20241.0231.040.930.938
09/26/20240.9390.9690.9260.95
09/27/20240.951.0070.9340.998
09/28/20241.0011.020.9470.972
09/29/20240.9721.0230.9420.981
09/30/20240.9820.9880.8930.907
10/01/20240.9080.9590.7860.808
10/02/20240.8080.8510.7760.8
10/03/20240.7990.8170.7670.788
10/04/20240.7890.840.7850.831
10/05/20240.8330.8770.8220.864
10/06/20240.8650.8860.8520.877
10/07/20240.8780.9130.8650.873
10/08/20240.8740.8910.810.825
10/09/20240.8250.8690.7990.815
10/10/20240.8150.840.7570.791
10/11/20240.7910.8710.7840.844
10/12/20240.8450.8610.830.854
10/13/20240.8570.8620.7980.842
10/14/20240.8430.8890.820.877
10/15/20240.8780.8920.8220.851
10/16/20240.8510.8620.8030.817
10/17/20240.8170.830.7680.789
10/18/20240.7880.8440.7820.84
10/19/20240.8410.8470.8350.841
10/20/20240.8420.8870.8380.884
10/21/20240.8840.90.8410.853
10/22/20240.8530.8660.8360.842
10/23/20240.8430.9220.8330.871
10/24/20240.8710.8740.8120.823
10/25/20240.8240.8310.7460.805
10/26/20240.8050.9150.790.89
10/27/20240.890.8990.8520.882
10/28/20240.8830.8950.8220.865
10/29/20240.8650.9920.8650.964
10/30/20240.9650.980.9340.941
10/31/20240.9410.9530.890.893
11/01/20240.8930.9340.8580.888
11/02/20240.8870.8950.850.871
11/03/20240.8720.8820.780.812
11/04/20240.8120.8270.7840.794
11/05/20240.7940.8450.7890.818
11/06/20240.8190.9520.8180.94
11/07/20240.940.980.920.954
11/08/20240.9550.9720.8930.936
11/09/20240.9360.9840.9260.979
11/10/20240.9791.3850.9591.064
11/11/20241.0671.1221.0161.116
11/12/20241.1161.1921.0711.135
11/13/20241.1361.2231.0981.181
11/14/20241.1811.251.1081.12
11/15/20241.1191.1371.0311.082
11/16/20241.0821.1031.0521.085
11/17/20241.0851.171.0671.124
11/18/20241.1231.1761.0851.16
11/19/20241.161.171.0961.125
11/20/20241.1261.1951.0861.128
11/21/20241.1281.2451.1251.212
11/22/20241.2131.2581.1991.217
11/23/20241.2181.3411.21.286
11/24/20241.2841.41.2041.392
11/25/20241.3941.441.2791.304
11/26/20241.3031.3531.2231.296
11/27/20241.2931.7191.281.637
11/28/20241.6381.6491.5171.531
11/29/20241.531.5471.4891.511
11/30/20241.5111.6141.4871.581
12/01/20241.5821.6261.5331.559
12/02/20241.5591.6431.4631.639
12/03/20241.6381.7631.5751.751
12/04/20241.7491.9361.61.908
12/05/20241.911.9281.7131.783
12/06/20241.7822.1451.7722.071
12/07/20242.0712.882.0642.734
12/08/20242.7362.7972.5412.641
12/09/20242.6412.64522.343
12/10/20242.342.6482.1052.238
12/11/20242.2382.6732.1152.413
12/12/20242.4132.872.4082.536
12/13/20242.5352.5652.3332.37
12/14/20242.3712.5622.2552.286
12/15/20242.2862.3612.1862.324
12/16/20242.3222.3572.1152.159
12/17/20242.162.1981.961.987
12/18/20241.9892.0121.7911.875
12/19/20241.8731.9461.6261.707
12/20/20241.7051.7751.4811.748
12/21/20241.7491.8281.5811.607
12/22/20241.6081.691.5741.616
12/23/20241.6171.961.5711.799
12/24/20241.81.9081.7331.893
12/25/20241.8942.3811.8812.313
12/26/20242.3122.3432.0722.13
12/27/20242.1312.2471.9932.008
12/28/20242.0082.011.8931.932
12/29/20241.9341.9841.8581.888
12/30/20241.8891.921.7921.858
12/31/20241.8581.9321.7841.805