Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solayer Tether logo
LAYERUSDT
Solayer Tether
—
0.0663 $
+0.000700 (%+1.07)
Day Low₺0.064
Day High₺0.0673
Bid0.0663
Ask0.0664

Market Data

Spot Rate
B:0.0663
A:0.0664
Circulating Supply
456,364,736
Market Cap
$66.38M
Overview
Technicals
Comments
Archive

LAYERUSDT: Solayer Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.098
CLOSE 0.0974

Low

LOW 0.0599

High

HIGH 0.2143
DATEOPENHIGHLOWCLOSE
01/01/20260.16850.17280.16690.1722
01/02/20260.17230.17860.16840.1777
01/03/20260.17770.1820.17370.1813
01/04/20260.18130.18270.17840.181
01/05/20260.1810.18320.17430.1813
01/06/20260.18130.1830.1750.1825
01/07/20260.18240.18350.16910.171
01/08/20260.17110.17190.16660.171
01/09/20260.1710.1710.16120.1682
01/10/20260.16820.17380.16580.1689
01/11/20260.16890.1720.16440.1668
01/12/20260.16670.16790.1610.1625
01/13/20260.16250.16910.16090.1672
01/14/20260.16730.17380.16590.1706
01/15/20260.17060.18140.15880.1638
01/16/20260.16370.16660.15880.1645
01/17/20260.16460.16470.16080.1622
01/18/20260.16210.16260.15230.1525
01/19/20260.15250.15250.13440.1438
01/20/20260.14390.14660.13560.1368
01/21/20260.13690.14290.13570.14
01/22/20260.14040.14550.13640.1406
01/23/20260.14060.14720.13780.1403
01/24/20260.14030.14660.13920.1447
01/25/20260.14470.17480.13730.1384
01/26/20260.13840.15480.13770.1438
01/27/20260.14380.14390.13570.1405
01/28/20260.14050.14190.1360.1376
01/29/20260.13770.1390.12260.1256
01/30/20260.12550.12620.11820.1218
01/31/20260.12170.12170.0970.1054
02/01/20260.10540.11190.09950.101
02/02/20260.10110.10690.09510.1028
02/03/20260.10280.10290.09470.0988
02/04/20260.09880.10260.0940.0972
02/05/20260.09720.09780.07780.0791
02/06/20260.07920.08850.07030.0861
02/07/20260.08610.08810.08140.0844
02/08/20260.08440.08690.08130.0825
02/09/20260.08250.08360.07820.0813
02/10/20260.08130.08370.07970.0809
02/11/20260.08080.0860.07810.0845
02/12/20260.08440.09960.08350.0883
02/13/20260.08840.10220.08540.0927
02/14/20260.09260.09690.09180.0954
02/15/20260.09540.09570.08730.0891
02/16/20260.08920.09120.08750.0897
02/17/20260.08980.09340.08790.0907
02/18/20260.09080.09120.08460.0851
02/19/20260.08530.08580.08110.0844
02/20/20260.08450.08720.08220.0872
02/21/20260.08720.09280.08690.0886
02/22/20260.08850.08850.08330.0845
02/23/20260.08450.08510.07890.0811
02/24/20260.08120.08230.07920.0816
02/25/20260.08160.08840.08130.0864
02/26/20260.08630.09470.08220.0864
02/27/20260.08660.1230.08540.0888
02/28/20260.08870.11950.08750.098
03/01/20260.09780.1060.09030.0921
03/02/20260.09220.09520.08680.09
03/03/20260.08980.090.0840.0864
03/04/20260.08640.08940.08350.0883
03/05/20260.08830.08830.08430.0855
03/06/20260.08550.08810.08180.0825
03/07/20260.08260.08340.08070.0814
03/08/20260.08130.08130.07820.0785
03/09/20260.07850.08120.07820.0793
03/10/20260.07920.08280.07920.082
03/11/20260.08190.08720.08120.0855
03/12/20260.08550.08590.08210.0835
03/13/20260.08360.08580.08250.0828
03/14/20260.08280.08430.08110.0831
03/15/20260.08310.08410.08230.0837
03/16/20260.08390.08860.08350.0877
03/17/20260.08770.09110.08680.088
03/18/20260.08810.08910.08070.0827
03/19/20260.08270.08690.08180.0833
03/20/20260.08340.08510.08230.084
03/21/20260.08390.08660.08330.0838
03/22/20260.08370.08670.08180.0834
03/23/20260.08340.08660.08130.0864
03/24/20260.08650.08750.08290.0845
03/25/20260.08460.08670.08290.0859
03/26/20260.08580.08620.07880.0797
03/27/20260.07970.0820.07650.0773
03/28/20260.07730.07980.07540.0776
03/29/20260.07760.07840.07340.0748
03/30/20260.07490.07720.07480.0758
03/31/20260.07580.08070.07560.0798
04/01/20260.07970.08210.07850.0802
04/02/20260.08030.08070.07570.0765
04/03/20260.07660.07820.0760.077
04/04/20260.0770.07970.07570.0792
04/05/20260.07920.07960.07660.0794
04/06/20260.07940.08230.07830.0805
04/07/20260.08060.09220.080.0846
04/08/20260.08450.08490.08070.0811
04/09/20260.08110.08340.08010.0823
04/10/20260.08240.08340.0810.083
04/11/20260.0830.08670.08150.0847
04/12/20260.08470.08580.07840.0795
04/13/20260.07950.08430.07920.0839
04/14/20260.08380.0840.08030.0809
04/15/20260.08090.08380.08050.0834
04/16/20260.08350.0870.08310.0869
04/17/20260.08670.09260.08660.089
04/18/20260.08910.08970.08420.0843
04/19/20260.08430.0850.08110.0815
04/20/20260.08160.08560.08160.0843
04/21/20260.08450.0870.08370.087
04/22/20260.08710.08970.08560.0858
04/23/20260.08590.08620.08360.0862
04/24/20260.08620.0880.08540.0874
04/25/20260.08740.08890.08580.0869
04/26/20260.08690.09620.08630.0883
04/27/20260.08830.08970.08220.0841
04/28/20260.08410.0850.08250.0836
04/29/20260.08350.08620.08040.0823
04/30/20260.08240.08330.08090.0814
05/01/20260.08150.08380.08150.0829
05/02/20260.08290.08650.08260.0856
05/03/20260.08570.08580.08310.0836
05/04/20260.08370.08590.08250.0837
05/05/20260.08380.08630.08370.0856
05/06/20260.08560.08910.08520.0879
05/07/20260.08790.08950.0860.0882
05/08/20260.08830.09340.08250.0892
05/09/20260.08920.1050.08920.0997
05/10/20260.09960.21430.09670.124
05/11/20260.1240.13810.11420.1149
05/12/20260.11480.11740.10640.107
05/13/20260.10690.10790.09870.0996
05/14/20260.09960.10310.09740.1001
05/15/20260.10010.10180.09280.0965
05/16/20260.09640.09930.09040.0939
05/17/20260.09380.0970.08780.09
05/18/20260.090.09030.08740.0902
05/19/20260.09030.09630.08990.0926
05/20/20260.09260.09730.09110.0943
05/21/20260.09430.09670.09270.0959
05/22/20260.09590.09670.08930.09
05/23/20260.09010.0940.08740.0917
05/24/20260.09180.09190.08550.0878
05/25/20260.08780.09050.08770.0888
05/26/20260.08880.08880.08460.0852
05/27/20260.08530.09120.08350.0879
05/28/20260.0880.09150.0850.0882
05/29/20260.08820.09290.0870.088
05/30/20260.0880.08990.08550.0857
05/31/20260.08580.08710.08370.087
06/01/20260.08710.08850.0810.0824
06/02/20260.08240.08260.07330.0747
06/03/20260.07470.07910.07420.0762
06/04/20260.07640.07710.06890.0706
06/05/20260.07050.0710.06170.0645
06/06/20260.06460.06530.05990.063
06/07/20260.06310.06540.06140.0639
06/08/20260.0640.09010.06290.0775
06/09/20260.07740.0790.06470.0673
06/10/20260.06730.06880.06210.0634
06/11/20260.06340.06660.06330.0665
06/12/20260.06650.06740.06470.0662
06/13/20260.06630.06980.06610.0667
06/14/20260.06690.06840.06490.0676
06/15/20260.06760.06970.06660.0681
06/16/20260.06810.0740.06650.0721
06/17/20260.07220.07310.06960.0705
06/18/20260.07060.07160.06470.0666
06/19/20260.06650.06660.0640.0663