Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solayer Tether logo
LAYERUSDT
Solayer Tether
—
0.0663 $
+0.000800 (%+1.22)
Day Low₺0.064
Day High₺0.0673
Bid0.0663
Ask0.0664

Market Data

Spot Rate
B:0.0663
A:0.0664
Circulating Supply
456,364,736
Market Cap
$66.26M
Overview
Technicals
Comments
Archive

LAYERUSDT: Solayer Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7693
CLOSE 0.7692

Low

LOW 0.0855

High

HIGH 3.4303
DATEOPENHIGHLOWCLOSE
02/11/20250.21.50.21.0544
02/12/20251.05321.52420.90310.9866
02/13/20250.98581.02870.80810.8346
02/14/20250.83450.90390.77810.8036
02/15/20250.80370.87840.71750.7477
02/16/20250.74840.77960.7120.7447
02/17/20250.74380.74410.67760.7026
02/18/20250.70280.71130.59710.6233
02/19/20250.62360.67180.60790.6368
02/20/20250.63650.76780.62450.7474
02/21/20250.74740.78030.68040.6857
02/22/20250.68580.70490.6510.6818
02/23/20250.68190.7140.64230.6712
02/24/20250.67160.71970.63330.6836
02/25/20250.68340.75440.62770.7047
02/26/20250.70480.79310.70280.7727
02/27/20250.77260.82390.73620.7967
02/28/20250.79660.87630.72440.8312
03/01/20250.83140.86730.78050.8135
03/02/20250.81350.91110.79790.8709
03/03/20250.87091.1030.83880.9363
03/04/20250.93621.0320.85050.9353
03/05/20250.935510.87910.9786
03/06/20250.97881.09890.83260.849
03/07/20250.84890.85260.76120.7749
03/08/20250.77480.79820.73480.7906
03/09/20250.79050.83280.76940.7897
03/10/20250.79020.89910.75860.8515
03/11/20250.85160.9470.84170.9216
03/12/20250.92131.08150.89911.0607
03/13/20251.06051.24311.03621.205
03/14/20251.20491.29471.041.2196
03/15/20251.21941.24681.14421.1592
03/16/20251.15911.24441.11371.1857
03/17/20251.18551.19891.09761.1091
03/18/20251.10911.11090.97350.9925
03/19/20250.99291.05430.91730.9578
03/20/20250.95751.08210.9361.0659
03/21/20251.0661.28171.04731.1876
03/22/20251.18821.27011.06911.0748
03/23/20251.07471.11430.9941.0375
03/24/20251.03731.17211.00921.1442
03/25/20251.14471.45081.13481.377
03/26/20251.37691.49551.3551.4471
03/27/20251.44711.5051.24921.302
03/28/20251.30221.35961.22281.3177
03/29/20251.31761.47861.2561.4269
03/30/20251.42691.57131.37411.4762
03/31/20251.47711.49821.30671.4517
04/01/20251.45081.5651.43271.5049
04/02/20251.50471.51061.3351.3474
04/03/20251.34751.52761.34751.4244
04/04/20251.42431.6231.35621.5353
04/05/20251.53541.61131.48421.552
04/06/20251.55211.66271.46781.5039
04/07/20251.50391.57881.431.4875
04/08/20251.48751.49441.34361.3683
04/09/20251.36811.9891.35361.8142
04/10/20251.81321.85871.73051.8188
04/11/20251.81872.02371.76391.784
04/12/20251.78361.87571.7321.8412
04/13/20251.84132.08181.82781.9369
04/14/20251.93732.04981.9051.9441
04/15/20251.94432.0991.82331.8699
04/16/20251.86972.19561.82182.0848
04/17/20252.08452.09871.93942.0056
04/18/20252.00542.12541.94672.0223
04/19/20252.02252.21752.01112.1099
04/20/20252.11012.292.08952.141
04/21/20252.14132.19262.03512.0587
04/22/20252.05912.06231.89531.9579
04/23/20251.9582.2971.94732.185
04/24/20252.18492.312.14312.1999
04/25/20252.19992.69742.16532.5473
04/26/20252.54782.98492.20352.5637
04/27/20252.56382.7352.45962.6361
04/28/20252.63572.98492.63012.9632
04/29/20252.96343.26512.89633.2533
04/30/20253.25223.36692.96533.0397
05/01/20253.03973.18682.86543.0739
05/02/20253.0743.08712.85732.8878
05/03/20252.88753.12392.79463.0787
05/04/20253.07913.34562.96523.274
05/05/20253.2743.43032.89562.9729
05/06/20252.97293.1131.59451.754
05/07/20251.75371.91961.2631.3134
05/08/20251.31321.52641.12871.2826
05/09/20251.2821.30281.14811.249
05/10/20251.24911.371.18761.2662
05/11/20251.26621.26691.14791.183
05/12/20251.18341.23231.091.1705
05/13/20251.17061.2081.15621.1977
05/14/20251.19761.20151.13611.1544
05/15/20251.15451.16431.03871.0658
05/16/20251.06571.12171.04741.0617
05/17/20251.06161.06520.98731.0017
05/18/20251.00181.03840.94481
05/19/20250.99991.00290.91930.9579
05/20/20250.9580.96760.91570.9409
05/21/20250.94090.96960.9220.9488
05/22/20250.94890.98220.94670.9766
05/23/20250.97651.12260.97321.0461
05/24/20251.04581.09021.0311.0509
05/25/20251.05111.05190.96691.0022
05/26/20251.00231.00330.94830.9628
05/27/20250.96270.9730.92750.9686
05/28/20250.96870.99030.85850.9125
05/29/20250.91260.92020.87860.8845
05/30/20250.88430.89060.75850.7698
05/31/20250.77010.8210.7640.7827
06/01/20250.78280.81210.76410.8021
06/02/20250.80220.8120.77620.809
06/03/20250.80910.86760.80080.8269
06/04/20250.82670.82690.7870.7978
06/05/20250.79780.80160.70490.7194
06/06/20250.71910.74930.71640.7278
06/07/20250.72780.75960.72710.7553
06/08/20250.75540.76450.74360.75
06/09/20250.74990.77740.72980.7755
06/10/20250.77570.80770.76220.8024
06/11/20250.80260.80910.7590.7703
06/12/20250.77020.77460.71430.7248
06/13/20250.72470.72470.66530.7034
06/14/20250.70350.72340.68160.6965
06/15/20250.69650.71380.69460.7035
06/16/20250.70350.71650.67140.673
06/17/20250.67270.67780.61750.6357
06/18/20250.63580.64140.60290.6303
06/19/20250.63040.64330.61610.6387
06/20/20250.63870.64490.60230.6158
06/21/20250.61570.760.6140.6829
06/22/20250.6830.74210.63830.7222
06/23/20250.72220.75580.6860.7511
06/24/20250.75110.75110.69210.7031
06/25/20250.70320.72910.66560.6914
06/26/20250.69160.72550.65640.6599
06/27/20250.66020.66670.63160.655
06/28/20250.65520.68320.6410.669
06/29/20250.6690.67940.64560.6752
06/30/20250.67540.67580.64250.6561
07/01/20250.65610.65860.61910.6264
07/02/20250.62640.66350.61510.6535
07/03/20250.65350.66270.63790.6521
07/04/20250.65210.65360.60860.6207
07/05/20250.62070.64240.61510.6262
07/06/20250.62630.63340.61620.6234
07/07/20250.62340.62960.60240.6121
07/08/20250.61160.61880.60110.6155
07/09/20250.61580.62830.60910.6259
07/10/20250.6260.65670.62160.6535
07/11/20250.65350.68960.64310.6659
07/12/20250.66580.67540.6360.6544
07/13/20250.65460.71320.65420.6796
07/14/20250.67990.70860.66150.6893
07/15/20250.68940.69560.65740.6934
07/16/20250.69360.71710.68180.701
07/17/20250.70120.70640.6690.6895
07/18/20250.68960.72920.67260.7072
07/19/20250.70730.70890.67560.6934
07/20/20250.69330.71880.68720.7171
07/21/20250.71710.77290.70370.766
07/22/20250.76620.84670.76170.815
07/23/20250.8150.81560.7090.7287
07/24/20250.72870.7340.67320.7055
07/25/20250.70540.70640.65690.698
07/26/20250.6980.72010.69090.706
07/27/20250.70620.72220.70280.7184
07/28/20250.71870.72560.66720.6725
07/29/20250.67260.68410.64510.656
07/30/20250.6560.65670.61240.6431
07/31/20250.64320.65160.61670.6181
08/01/20250.61820.61930.58140.5977
08/02/20250.59750.60760.57320.5859
08/03/20250.58580.6030.57570.5998
08/04/20250.59970.61320.5980.6118
08/05/20250.61190.61220.58320.593
08/06/20250.5930.60530.5850.601
08/07/20250.60090.62630.59520.6255
08/08/20250.62550.63850.61790.6357
08/09/20250.63580.67650.63090.6454
08/10/20250.64550.66620.62550.6413
08/11/20250.64150.65350.60680.612
08/12/20250.61190.64430.60080.6355
08/13/20250.63560.65690.62830.65
08/14/20250.65010.65920.59580.6096
08/15/20250.60960.62070.58540.598
08/16/20250.59810.61050.59530.6096
08/17/20250.60960.61710.60370.6076
08/18/20250.60750.60760.56220.5747
08/19/20250.57480.57830.54580.5478
08/20/20250.54790.580.54280.566
08/21/20250.56610.57010.55330.5562
08/22/20250.55640.58960.53260.5864
08/23/20250.58650.58740.56680.5804
08/24/20250.58040.60080.55940.5671
08/25/20250.56720.57170.49880.5157
08/26/20250.51560.54610.51010.5415
08/27/20250.54140.55490.53620.5446
08/28/20250.54450.56380.54140.5619
08/29/20250.5620.56280.52430.5365
08/30/20250.53640.54110.52620.5359
08/31/20250.5360.54150.51660.5202
09/01/20250.52010.52480.49290.5059
09/02/20250.5060.51830.50170.5118
09/03/20250.51190.51580.50540.5133
09/04/20250.51340.51590.49410.4998
09/05/20250.49970.51420.49740.5068
09/06/20250.50680.53060.50260.5205
09/07/20250.52060.52310.51320.5194
09/08/20250.51950.53380.51690.5304
09/09/20250.53040.54710.52310.5342
09/10/20250.53420.58580.52970.5682
09/11/20250.56820.5810.53910.5561
09/12/20250.55610.56530.54680.5634
09/13/20250.56350.5750.55390.5692
09/14/20250.56920.57030.54190.5486
09/15/20250.54860.55290.51150.5223
09/16/20250.52220.52940.51130.5258
09/17/20250.52580.53920.51230.5361
09/18/20250.53620.57120.53250.5571
09/19/20250.55720.55950.52120.5251
09/20/20250.52510.53490.52180.5271
09/21/20250.52720.53280.51440.5162
09/22/20250.51610.51790.42570.4555
09/23/20250.45550.46310.43960.4533
09/24/20250.45330.45920.43630.4458
09/25/20250.44590.44660.40450.4111
09/26/20250.41130.42540.40420.4248
09/27/20250.42480.43150.41840.4202
09/28/20250.42030.42870.40810.4278
09/29/20250.42780.42790.40590.411
09/30/20250.41090.41210.3840.3976
10/01/20250.39790.42170.39480.4186
10/02/20250.41870.43090.4120.4306
10/03/20250.43090.4330.41560.4275
10/04/20250.42760.42880.40510.4118
10/05/20250.41190.42330.40490.4086
10/06/20250.40860.42280.40440.4188
10/07/20250.41860.420.39460.3977
10/08/20250.39770.40880.39280.4037
10/09/20250.40380.40480.38280.3927
10/10/20250.39290.410.08550.2907
10/11/20250.29060.30130.2750.2834
10/12/20250.28340.31110.27490.304
10/13/20250.30410.32210.29880.3195
10/14/20250.31960.32090.2880.3093
10/15/20250.30920.31710.29210.296
10/16/20250.2960.30360.27790.2843
10/17/20250.28410.28880.26280.2789
10/18/20250.2790.2850.2770.2813
10/19/20250.28130.28830.27540.283
10/20/20250.28290.30590.27740.2956
10/21/20250.29560.30080.27880.2823
10/22/20250.28240.28530.26480.2721
10/23/20250.27220.2860.27090.2832
10/24/20250.28350.28880.27980.2876
10/25/20250.28760.29340.28390.2905
10/26/20250.29050.29990.28580.2983
10/27/20250.29860.30160.28610.2878
10/28/20250.28780.29040.27240.2789
10/29/20250.27880.28540.26740.2738
10/30/20250.27380.27650.24360.255
10/31/20250.25520.26330.25360.2592
11/01/20250.25910.26390.25740.2623
11/02/20250.26230.2680.25380.2602
11/03/20250.26020.26040.21290.2145
11/04/20250.21440.21650.19430.2062
11/05/20250.20590.21350.19340.211
11/06/20250.2110.2110.19830.2057
11/07/20250.20570.23090.20220.2264
11/08/20250.22670.3940.2230.2833
11/09/20250.28340.28460.23480.2562
11/10/20250.25620.25710.24530.2517
11/11/20250.25170.25220.22810.2296
11/12/20250.22980.23720.22220.2262
11/13/20250.22620.23230.21280.2185
11/14/20250.21820.21910.20610.2122
11/15/20250.21220.21970.21080.2134
11/16/20250.21340.23230.20590.2156
11/17/20250.21550.22790.20170.2056
11/18/20250.20560.21590.20530.2097
11/19/20250.20970.21140.1930.2027
11/20/20250.20280.21120.19150.1964
11/21/20250.19640.37470.18050.2078
11/22/20250.20770.36270.20360.2701
11/23/20250.26990.27590.22540.2388
11/24/20250.23850.23850.220.2291
11/25/20250.2290.23490.21770.227
11/26/20250.22690.270.22680.2405
11/27/20250.24020.24780.2270.2286
11/28/20250.22850.24490.22220.2342
11/29/20250.23410.23640.2180.2211
11/30/20250.22110.22250.20620.2067
12/01/20250.20680.20730.18710.1935
12/02/20250.19340.2040.18960.1989
12/03/20250.19880.2720.1960.2208
12/04/20250.22080.23230.20950.2144
12/05/20250.21410.2150.20050.2051
12/06/20250.20450.20710.19920.2031
12/07/20250.20320.20690.19370.1983
12/08/20250.19820.20320.19770.1992
12/09/20250.19910.20560.19450.2038
12/10/20250.20380.20610.19590.1978
12/11/20250.19790.19890.1920.1972
12/12/20250.19730.19940.18820.1935
12/13/20250.19370.19520.19160.195
12/14/20250.1950.21580.18420.1861
12/15/20250.18630.20450.17690.182
12/16/20250.18190.1850.17730.1822
12/17/20250.18220.18340.17080.1747
12/18/20250.17470.17990.15740.1602
12/19/20250.16010.17270.15960.1718
12/20/20250.17190.17560.17060.1735
12/21/20250.17350.17390.16380.1664
12/22/20250.16650.16910.15910.1634
12/23/20250.16340.16350.15770.1628
12/24/20250.16280.17520.15920.1663
12/25/20250.16640.21660.16640.1918
12/26/20250.19150.19590.17420.1776
12/27/20250.17760.17980.1670.1717
12/28/20250.17160.1750.16420.1675
12/29/20250.16740.18070.16580.1701
12/30/20250.17010.17450.16480.1736
12/31/20250.17350.1760.16630.1684