Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lagrange Tether logo
LAUSDT
Lagrange Tether
—
0.0741 $
+0.004200 (%+6.01)
Day Low₺0.0697
Day High₺0.0745
Bid0.074
Ask0.0741

Market Data

Spot Rate
B:0.074
A:0.0741
Overview
Technicals
Comments
Archive

LAUSDT: Lagrange Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.365
CLOSE 0.3645

Low

LOW 0.1637

High

HIGH 0.706
DATEOPENHIGHLOWCLOSE
07/09/20250.40.7060.40.5149
07/10/20250.5150.51650.4050.4192
07/11/20250.41910.44430.35390.3795
07/12/20250.37950.38590.33380.3448
07/13/20250.34480.38630.33580.3538
07/14/20250.35370.37460.34750.3528
07/15/20250.35270.35470.32520.3461
07/16/20250.34620.3610.33430.3563
07/17/20250.35640.36970.34380.3502
07/18/20250.35020.36330.33110.3371
07/19/20250.3370.33940.32750.3347
07/20/20250.33470.35240.33160.3456
07/21/20250.34570.36310.34210.3607
07/22/20250.36060.38390.35110.3777
07/23/20250.37780.43170.36930.3818
07/24/20250.38180.41720.35690.3696
07/25/20250.36960.37670.33650.3638
07/26/20250.36370.37720.36180.3668
07/27/20250.36690.37310.35350.361
07/28/20250.36120.37270.33650.3386
07/29/20250.33860.35050.32910.3451
07/30/20250.3450.35990.33780.3533
07/31/20250.3530.36630.33570.339
08/01/20250.33910.34250.31630.3264
08/02/20250.32650.33870.31890.3266
08/03/20250.32660.3290.31790.3229
08/04/20250.3230.33570.32210.3337
08/05/20250.33380.3360.29420.302
08/06/20250.30190.30690.29170.3005
08/07/20250.30050.31430.29450.3141
08/08/20250.31430.32730.31040.324
08/09/20250.32420.3630.32010.3565
08/10/20250.35640.37930.34210.3572
08/11/20250.35730.37130.33220.336
08/12/20250.3360.4310.3360.397
08/13/20250.39680.40370.37280.3821
08/14/20250.38190.38650.32770.3408
08/15/20250.34090.4040.33440.393
08/16/20250.3930.46810.36020.4016
08/17/20250.40140.41360.37290.3739
08/18/20250.37380.37580.3550.3612
08/19/20250.36120.37040.3360.339
08/20/20250.33880.35190.33410.35
08/21/20250.34980.37060.3440.3558
08/22/20250.35590.37430.33690.3721
08/23/20250.37190.37220.35240.3596
08/24/20250.35970.36190.3350.3409
08/25/20250.34070.34490.31140.3204
08/26/20250.32050.3340.3180.331
08/27/20250.33090.33630.3270.3302
08/28/20250.330.3450.32610.3369
08/29/20250.3370.34110.31450.3216
08/30/20250.32180.330.31660.3218
08/31/20250.32170.32770.30380.3041
09/01/20250.30410.30520.28320.2928
09/02/20250.29280.30890.29150.3061
09/03/20250.30620.31040.3020.306
09/04/20250.30620.30780.29350.2986
09/05/20250.29860.32740.29820.3235
09/06/20250.32350.33180.31470.3249
09/07/20250.32490.34690.31970.3366
09/08/20250.33720.35730.3250.3393
09/09/20250.33950.36530.33510.3618
09/10/20250.36190.36920.34060.3625
09/11/20250.36260.39590.35310.3658
09/12/20250.36620.37630.35690.3693
09/13/20250.36940.37560.36150.3723
09/14/20250.37210.37210.350.3556
09/15/20250.35550.40040.33860.3706
09/16/20250.37070.39980.35840.362
09/17/20250.3620.37940.35550.3785
09/18/20250.37860.6980.37440.3987
09/19/20250.39860.41240.36440.3683
09/20/20250.36830.3710.35930.3702
09/21/20250.37020.42420.36770.4
09/22/20250.40020.40640.34110.3568
09/23/20250.35680.39390.34180.3845
09/24/20250.38440.50760.3810.4181
09/25/20250.4180.42620.34540.3498
09/26/20250.34980.39930.34680.3805
09/27/20250.38020.38630.36340.3667
09/28/20250.36680.36810.35110.3672
09/29/20250.36720.36720.32870.3334
09/30/20250.33330.36450.32850.354
10/01/20250.3540.36990.34570.3531
10/02/20250.35290.37050.34540.3683
10/03/20250.36820.3950.35920.3906
10/04/20250.39060.39110.36180.3648
10/05/20250.36460.38530.35630.3597
10/06/20250.35970.38720.35780.3784
10/07/20250.37830.40390.36380.3671
10/08/20250.3670.38490.360.3846
10/09/20250.38460.38760.35440.3776
10/10/20250.37750.39560.16370.3264
10/11/20250.32630.32990.28010.2891
10/12/20250.28920.31670.27520.3158
10/13/20250.31580.34430.30230.341
10/14/20250.34120.37420.30310.3599
10/15/20250.35960.39150.34880.3789
10/16/20250.37890.40520.34840.3645
10/17/20250.36450.40760.35860.3939
10/18/20250.39340.47390.37610.3867
10/19/20250.38670.43090.35130.4149
10/20/20250.41480.47820.40460.465
10/21/20250.46480.47260.41980.4255
10/22/20250.42550.44360.39440.4121
10/23/20250.41190.44770.40460.4339
10/24/20250.43380.4740.42220.4684
10/25/20250.46820.51390.45040.4518
10/26/20250.45180.45580.43250.4434
10/27/20250.44310.44310.40250.403
10/28/20250.40290.41920.38670.3878
10/29/20250.38780.38970.35950.3669
10/30/20250.36720.37420.33560.3498
10/31/20250.34930.35430.34250.348
11/01/20250.34790.3990.34460.3872
11/02/20250.38710.40980.36910.3757
11/03/20250.37580.38510.3330.3462
11/04/20250.34670.36740.32570.3511
11/05/20250.35150.37810.330.3758
11/06/20250.37550.39740.36430.385
11/07/20250.38490.44760.3770.4164
11/08/20250.41650.44380.40820.4293
11/09/20250.42930.43680.40390.4176
11/10/20250.41680.43330.40540.423
11/11/20250.4230.470.40810.4108
11/12/20250.41170.44570.40150.4209
11/13/20250.42130.4610.39540.4157
11/14/20250.41460.46550.37720.4358
11/15/20250.43590.590.43560.5124
11/16/20250.51280.57440.43540.4756
11/17/20250.47570.55920.44650.4921
11/18/20250.49190.51550.460.4724
11/19/20250.47250.47250.40550.4242
11/20/20250.42460.42850.39410.4028
11/21/20250.40270.45770.38690.4092
11/22/20250.4090.4090.35860.3691
11/23/20250.36930.39990.36240.3792
11/24/20250.3790.40080.35940.3916
11/25/20250.3910.42510.3870.4008
11/26/20250.40190.44480.37680.4333
11/27/20250.43290.44350.40780.4139
11/28/20250.41420.42540.39540.3986
11/29/20250.39860.39940.37330.3736
11/30/20250.37340.39160.36480.3711
12/01/20250.3710.410.35170.3898
12/02/20250.39020.4110.37930.3959
12/03/20250.39560.4230.38960.4174
12/04/20250.41710.42090.38430.3956
12/05/20250.39570.39670.36930.3851
12/06/20250.38470.39260.37580.3829
12/07/20250.38280.38510.35530.362
12/08/20250.36160.37160.3470.3613
12/09/20250.36110.37630.35090.3661
12/10/20250.36620.37040.35150.3549
12/11/20250.35470.35540.33030.342
12/12/20250.34240.34650.31510.3306
12/13/20250.33070.34350.3220.3318
12/14/20250.33180.33750.32150.3232
12/15/20250.32330.33320.29750.3122
12/16/20250.31210.31210.29790.3101
12/17/20250.31010.32680.29510.2971
12/18/20250.29720.30050.2750.285
12/19/20250.28510.32030.2850.3192
12/20/20250.31920.33480.31350.3175
12/21/20250.31750.31750.30290.3142
12/22/20250.31390.33360.30980.3159
12/23/20250.31590.31680.30280.3064
12/24/20250.30720.30720.28960.2957
12/25/20250.29570.30090.28590.2877
12/26/20250.28770.29640.28630.2952
12/27/20250.29520.2980.28440.2971
12/28/20250.29730.3110.29230.2947
12/29/20250.29490.30080.2870.2903
12/30/20250.29020.29380.28580.2891
12/31/20250.28850.30150.28730.2993