Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lagrange Tether logo
LAUSDT
Lagrange Tether
—
0.0726 $
+0.000600 (%+0.83)
Day Low₺0.0688
Day High₺0.0731
Bid0.0726
Ask0.0728

Market Data

Spot Rate
B:0.0726
A:0.0728
Overview
Technicals
Comments
Archive

LAUSDT: Lagrange Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1951
CLOSE 0.1938

Low

LOW 0.0669

High

HIGH 0.4
DATEOPENHIGHLOWCLOSE
01/01/20260.29930.40.29930.3174
01/02/20260.31720.32640.30340.3224
01/03/20260.32190.34260.32170.3329
01/04/20260.33350.33650.32710.3299
01/05/20260.33010.33830.32490.3373
01/06/20260.33730.34650.32490.3415
01/07/20260.34120.34160.31720.3215
01/08/20260.32140.32220.3040.3158
01/09/20260.3160.32070.310.3162
01/10/20260.3160.3190.31020.3132
01/11/20260.31290.32190.30240.305
01/12/20260.30470.30850.29230.2947
01/13/20260.29590.31330.29220.3127
01/14/20260.3130.33440.31280.3266
01/15/20260.32710.380.31080.3204
01/16/20260.32040.32050.30580.3172
01/17/20260.31710.31820.31160.314
01/18/20260.31370.32270.30420.3046
01/19/20260.30510.30510.2770.2981
01/20/20260.29760.29770.27780.2804
01/21/20260.28040.30090.28040.2964
01/22/20260.29740.29920.28930.2927
01/23/20260.29290.320.29180.3154
01/24/20260.31560.32210.30880.32
01/25/20260.31990.32390.28180.288
01/26/20260.2880.31620.28550.3086
01/27/20260.30870.31120.29960.3076
01/28/20260.3080.31350.30210.3048
01/29/20260.30560.30690.27620.2827
01/30/20260.28320.2960.2730.2892
01/31/20260.28910.28910.22930.2532
02/01/20260.25340.26010.23350.2382
02/02/20260.23880.24460.22620.2382
02/03/20260.23820.24460.20470.2073
02/04/20260.20720.21380.19180.2094
02/05/20260.20910.210.17090.1725
02/06/20260.17260.19420.15340.1934
02/07/20260.19370.36920.19070.2986
02/08/20260.29820.30620.24780.2568
02/09/20260.25660.26110.23110.2416
02/10/20260.24140.2550.21910.2323
02/11/20260.23220.2450.220.2383
02/12/20260.23780.23780.21820.221
02/13/20260.22090.25980.21440.2243
02/14/20260.22410.22830.21680.2245
02/15/20260.22430.22430.2060.2102
02/16/20260.210.250.20320.2071
02/17/20260.20720.20870.20050.2066
02/18/20260.20670.230.20560.2086
02/19/20260.20820.20820.19360.2033
02/20/20260.20280.21160.19870.2099
02/21/20260.20960.21950.20730.2088
02/22/20260.20840.21930.20590.2136
02/23/20260.21390.29710.21390.2256
02/24/20260.22560.310.20490.2413
02/25/20260.24120.2570.23570.2463
02/26/20260.24630.25340.23380.2372
02/27/20260.2370.24050.2290.2325
02/28/20260.23230.23970.21450.2233
03/01/20260.22370.22780.20910.2129
03/02/20260.21320.22780.21080.2189
03/03/20260.21890.24790.20860.2098
03/04/20260.20960.21690.20630.215
03/05/20260.21450.21910.20770.2172
03/06/20260.21750.23540.21520.2218
03/07/20260.22170.31410.21060.2309
03/08/20260.23070.23570.21720.2198
03/09/20260.21970.22550.21340.2163
03/10/20260.21620.24150.21620.2338
03/11/20260.23370.26220.22870.2384
03/12/20260.23850.24360.22860.2321
03/13/20260.23190.24680.22760.2447
03/14/20260.24510.290.22480.2335
03/15/20260.23340.24750.230.2315
03/16/20260.23170.23910.22870.2372
03/17/20260.23690.24380.23070.2394
03/18/20260.23920.23980.22280.2348
03/19/20260.23460.24130.22890.2391
03/20/20260.23910.25090.23420.2496
03/21/20260.24950.25990.21710.2214
03/22/20260.22110.22160.21020.2118
03/23/20260.2120.21640.20470.2109
03/24/20260.21060.21060.19650.201
03/25/20260.2010.20970.19360.1975
03/26/20260.19760.1980.18190.1848
03/27/20260.18480.18560.17450.1755
03/28/20260.17550.18080.17070.1726
03/29/20260.17270.19030.1710.182
03/30/20260.18220.18940.18090.1835
03/31/20260.18320.19150.17890.1899
04/01/20260.190.19660.18480.1949
04/02/20260.19480.19830.17820.1891
04/03/20260.1890.18960.1760.178
04/04/20260.17820.18250.17470.1761
04/05/20260.17610.17760.16850.1728
04/06/20260.1730.1780.17070.1715
04/07/20260.17180.17930.16340.1781
04/08/20260.17810.18030.16730.1674
04/09/20260.16760.17180.16250.1691
04/10/20260.16910.16950.16140.164
04/11/20260.16430.16430.15810.1601
04/12/20260.15990.16140.14960.1555
04/13/20260.15530.16620.15380.1649
04/14/20260.1650.16520.15670.1597
04/15/20260.15980.16410.15850.162
04/16/20260.16220.16930.1610.1687
04/17/20260.16860.17450.16680.1721
04/18/20260.1720.17230.16110.1611
04/19/20260.16150.16160.15320.1536
04/20/20260.15380.16330.15360.1607
04/21/20260.16070.16230.15710.1608
04/22/20260.1610.16580.15990.1603
04/23/20260.16040.16420.15630.1631
04/24/20260.1630.16520.16050.1645
04/25/20260.16410.17660.16390.1719
04/26/20260.17190.17230.16520.1672
04/27/20260.16720.16810.15720.1609
04/28/20260.16070.16280.15770.1617
04/29/20260.16190.16850.1530.1568
04/30/20260.15690.15890.15490.1566
05/01/20260.15650.15770.13140.1383
05/02/20260.13820.14240.13510.1387
05/03/20260.13870.14460.13620.1374
05/04/20260.13730.14090.13570.1377
05/05/20260.13750.14240.13680.1395
05/06/20260.13940.14310.13850.1408
05/07/20260.14080.14240.13710.1413
05/08/20260.14130.14570.1390.144
05/09/20260.14380.15310.14350.1516
05/10/20260.15140.15230.14570.1496
05/11/20260.14960.14980.14530.1484
05/12/20260.14780.150.14160.143
05/13/20260.1430.14970.13580.1371
05/14/20260.13720.14220.1360.138
05/15/20260.13810.14340.12910.1306
05/16/20260.13060.13140.12330.1238
05/17/20260.12380.12440.11230.1152
05/18/20260.11520.11710.11120.1146
05/19/20260.11460.11540.10850.109
05/20/20260.10910.11520.1090.1106
05/21/20260.11070.11890.11030.1187
05/22/20260.11880.12180.11120.1121
05/23/20260.11220.11870.11020.1168
05/24/20260.11670.11710.11050.1139
05/25/20260.11410.12990.11320.1185
05/26/20260.11860.11890.11170.1126
05/27/20260.11260.1140.10380.105
05/28/20260.10490.10530.09780.1006
05/29/20260.10080.11040.09990.1065
05/30/20260.10650.10960.10560.1062
05/31/20260.10630.1470.10630.1101
06/01/20260.110.11120.10160.1036
06/02/20260.10350.10650.09310.0947
06/03/20260.09450.09720.08940.0905
06/04/20260.09050.09160.07670.0781
06/05/20260.0780.120.0750.0779
06/06/20260.07770.07790.06750.0711
06/07/20260.07110.07990.07020.0729
06/08/20260.07290.07750.0720.0757
06/09/20260.07580.07580.06690.0681
06/10/20260.06810.07850.06720.0701
06/11/20260.07020.07410.06970.074
06/12/20260.0740.07620.07070.0717
06/13/20260.07180.07450.07080.0742
06/14/20260.07420.08030.07330.0775
06/15/20260.07750.07970.07610.0772
06/16/20260.07730.07880.07380.0759
06/17/20260.07590.07940.07230.0745
06/18/20260.07450.07630.06880.0716
06/19/20260.07170.0730.06970.0726