Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Lagrange Tether (LAUSDT)
LAUSDT
Lagrange Tether (LAUSDT)
0.062300 $
-0.002100 (%-3.26)
Overview
Technicals
Comments
Archive

LAUSDT: Lagrange Tether Historical Data

Historical price data, yearly archive and performance analysis for Lagrange Tether.

Historical Chart

Loading chart...

Average

OPEN 0.365
CLOSE 0.3645

Low

LOW 0.1637

High

HIGH 0.706
DATE OPEN HIGH LOW CLOSE
07/09/2025 0.4 0.706 0.4 0.5149
07/10/2025 0.515 0.5165 0.405 0.4192
07/11/2025 0.4191 0.4443 0.3539 0.3795
07/12/2025 0.3795 0.3859 0.3338 0.3448
07/13/2025 0.3448 0.3863 0.3358 0.3538
07/14/2025 0.3537 0.3746 0.3475 0.3528
07/15/2025 0.3527 0.3547 0.3252 0.3461
07/16/2025 0.3462 0.361 0.3343 0.3563
07/17/2025 0.3564 0.3697 0.3438 0.3502
07/18/2025 0.3502 0.3633 0.3311 0.3371
07/19/2025 0.337 0.3394 0.3275 0.3347
07/20/2025 0.3347 0.3524 0.3316 0.3456
07/21/2025 0.3457 0.3631 0.3421 0.3607
07/22/2025 0.3606 0.3839 0.3511 0.3777
07/23/2025 0.3778 0.4317 0.3693 0.3818
07/24/2025 0.3818 0.4172 0.3569 0.3696
07/25/2025 0.3696 0.3767 0.3365 0.3638
07/26/2025 0.3637 0.3772 0.3618 0.3668
07/27/2025 0.3669 0.3731 0.3535 0.361
07/28/2025 0.3612 0.3727 0.3365 0.3386
07/29/2025 0.3386 0.3505 0.3291 0.3451
07/30/2025 0.345 0.3599 0.3378 0.3533
07/31/2025 0.353 0.3663 0.3357 0.339
08/01/2025 0.3391 0.3425 0.3163 0.3264
08/02/2025 0.3265 0.3387 0.3189 0.3266
08/03/2025 0.3266 0.329 0.3179 0.3229
08/04/2025 0.323 0.3357 0.3221 0.3337
08/05/2025 0.3338 0.336 0.2942 0.302
08/06/2025 0.3019 0.3069 0.2917 0.3005
08/07/2025 0.3005 0.3143 0.2945 0.3141
08/08/2025 0.3143 0.3273 0.3104 0.324
08/09/2025 0.3242 0.363 0.3201 0.3565
08/10/2025 0.3564 0.3793 0.3421 0.3572
08/11/2025 0.3573 0.3713 0.3322 0.336
08/12/2025 0.336 0.431 0.336 0.397
08/13/2025 0.3968 0.4037 0.3728 0.3821
08/14/2025 0.3819 0.3865 0.3277 0.3408
08/15/2025 0.3409 0.404 0.3344 0.393
08/16/2025 0.393 0.4681 0.3602 0.4016
08/17/2025 0.4014 0.4136 0.3729 0.3739
08/18/2025 0.3738 0.3758 0.355 0.3612
08/19/2025 0.3612 0.3704 0.336 0.339
08/20/2025 0.3388 0.3519 0.3341 0.35
08/21/2025 0.3498 0.3706 0.344 0.3558
08/22/2025 0.3559 0.3743 0.3369 0.3721
08/23/2025 0.3719 0.3722 0.3524 0.3596
08/24/2025 0.3597 0.3619 0.335 0.3409
08/25/2025 0.3407 0.3449 0.3114 0.3204
08/26/2025 0.3205 0.334 0.318 0.331
08/27/2025 0.3309 0.3363 0.327 0.3302
08/28/2025 0.33 0.345 0.3261 0.3369
08/29/2025 0.337 0.3411 0.3145 0.3216
08/30/2025 0.3218 0.33 0.3166 0.3218
08/31/2025 0.3217 0.3277 0.3038 0.3041
09/01/2025 0.3041 0.3052 0.2832 0.2928
09/02/2025 0.2928 0.3089 0.2915 0.3061
09/03/2025 0.3062 0.3104 0.302 0.306
09/04/2025 0.3062 0.3078 0.2935 0.2986
09/05/2025 0.2986 0.3274 0.2982 0.3235
09/06/2025 0.3235 0.3318 0.3147 0.3249
09/07/2025 0.3249 0.3469 0.3197 0.3366
09/08/2025 0.3372 0.3573 0.325 0.3393
09/09/2025 0.3395 0.3653 0.3351 0.3618
09/10/2025 0.3619 0.3692 0.3406 0.3625
09/11/2025 0.3626 0.3959 0.3531 0.3658
09/12/2025 0.3662 0.3763 0.3569 0.3693
09/13/2025 0.3694 0.3756 0.3615 0.3723
09/14/2025 0.3721 0.3721 0.35 0.3556
09/15/2025 0.3555 0.4004 0.3386 0.3706
09/16/2025 0.3707 0.3998 0.3584 0.362
09/17/2025 0.362 0.3794 0.3555 0.3785
09/18/2025 0.3786 0.698 0.3744 0.3987
09/19/2025 0.3986 0.4124 0.3644 0.3683
09/20/2025 0.3683 0.371 0.3593 0.3702
09/21/2025 0.3702 0.4242 0.3677 0.4
09/22/2025 0.4002 0.4064 0.3411 0.3568
09/23/2025 0.3568 0.3939 0.3418 0.3845
09/24/2025 0.3844 0.5076 0.381 0.4181
09/25/2025 0.418 0.4262 0.3454 0.3498
09/26/2025 0.3498 0.3993 0.3468 0.3805
09/27/2025 0.3802 0.3863 0.3634 0.3667
09/28/2025 0.3668 0.3681 0.3511 0.3672
09/29/2025 0.3672 0.3672 0.3287 0.3334
09/30/2025 0.3333 0.3645 0.3285 0.354
10/01/2025 0.354 0.3699 0.3457 0.3531
10/02/2025 0.3529 0.3705 0.3454 0.3683
10/03/2025 0.3682 0.395 0.3592 0.3906
10/04/2025 0.3906 0.3911 0.3618 0.3648
10/05/2025 0.3646 0.3853 0.3563 0.3597
10/06/2025 0.3597 0.3872 0.3578 0.3784
10/07/2025 0.3783 0.4039 0.3638 0.3671
10/08/2025 0.367 0.3849 0.36 0.3846
10/09/2025 0.3846 0.3876 0.3544 0.3776
10/10/2025 0.3775 0.3956 0.1637 0.3264
10/11/2025 0.3263 0.3299 0.2801 0.2891
10/12/2025 0.2892 0.3167 0.2752 0.3158
10/13/2025 0.3158 0.3443 0.3023 0.341
10/14/2025 0.3412 0.3742 0.3031 0.3599
10/15/2025 0.3596 0.3915 0.3488 0.3789
10/16/2025 0.3789 0.4052 0.3484 0.3645
10/17/2025 0.3645 0.4076 0.3586 0.3939
10/18/2025 0.3934 0.4739 0.3761 0.3867
10/19/2025 0.3867 0.4309 0.3513 0.4149
10/20/2025 0.4148 0.4782 0.4046 0.465
10/21/2025 0.4648 0.4726 0.4198 0.4255
10/22/2025 0.4255 0.4436 0.3944 0.4121
10/23/2025 0.4119 0.4477 0.4046 0.4339
10/24/2025 0.4338 0.474 0.4222 0.4684
10/25/2025 0.4682 0.5139 0.4504 0.4518
10/26/2025 0.4518 0.4558 0.4325 0.4434
10/27/2025 0.4431 0.4431 0.4025 0.403
10/28/2025 0.4029 0.4192 0.3867 0.3878
10/29/2025 0.3878 0.3897 0.3595 0.3669
10/30/2025 0.3672 0.3742 0.3356 0.3498
10/31/2025 0.3493 0.3543 0.3425 0.348
11/01/2025 0.3479 0.399 0.3446 0.3872
11/02/2025 0.3871 0.4098 0.3691 0.3757
11/03/2025 0.3758 0.3851 0.333 0.3462
11/04/2025 0.3467 0.3674 0.3257 0.3511
11/05/2025 0.3515 0.3781 0.33 0.3758
11/06/2025 0.3755 0.3974 0.3643 0.385
11/07/2025 0.3849 0.4476 0.377 0.4164
11/08/2025 0.4165 0.4438 0.4082 0.4293
11/09/2025 0.4293 0.4368 0.4039 0.4176
11/10/2025 0.4168 0.4333 0.4054 0.423
11/11/2025 0.423 0.47 0.4081 0.4108
11/12/2025 0.4117 0.4457 0.4015 0.4209
11/13/2025 0.4213 0.461 0.3954 0.4157
11/14/2025 0.4146 0.4655 0.3772 0.4358
11/15/2025 0.4359 0.59 0.4356 0.5124
11/16/2025 0.5128 0.5744 0.4354 0.4756
11/17/2025 0.4757 0.5592 0.4465 0.4921
11/18/2025 0.4919 0.5155 0.46 0.4724
11/19/2025 0.4725 0.4725 0.4055 0.4242
11/20/2025 0.4246 0.4285 0.3941 0.4028
11/21/2025 0.4027 0.4577 0.3869 0.4092
11/22/2025 0.409 0.409 0.3586 0.3691
11/23/2025 0.3693 0.3999 0.3624 0.3792
11/24/2025 0.379 0.4008 0.3594 0.3916
11/25/2025 0.391 0.4251 0.387 0.4008
11/26/2025 0.4019 0.4448 0.3768 0.4333
11/27/2025 0.4329 0.4435 0.4078 0.4139
11/28/2025 0.4142 0.4254 0.3954 0.3986
11/29/2025 0.3986 0.3994 0.3733 0.3736
11/30/2025 0.3734 0.3916 0.3648 0.3711
12/01/2025 0.371 0.41 0.3517 0.3898
12/02/2025 0.3902 0.411 0.3793 0.3959
12/03/2025 0.3956 0.423 0.3896 0.4174
12/04/2025 0.4171 0.4209 0.3843 0.3956
12/05/2025 0.3957 0.3967 0.3693 0.3851
12/06/2025 0.3847 0.3926 0.3758 0.3829
12/07/2025 0.3828 0.3851 0.3553 0.362
12/08/2025 0.3616 0.3716 0.347 0.3613
12/09/2025 0.3611 0.3763 0.3509 0.3661
12/10/2025 0.3662 0.3704 0.3515 0.3549
12/11/2025 0.3547 0.3554 0.3303 0.342
12/12/2025 0.3424 0.3465 0.3151 0.3306
12/13/2025 0.3307 0.3435 0.322 0.3318
12/14/2025 0.3318 0.3375 0.3215 0.3232
12/15/2025 0.3233 0.3332 0.2975 0.3122
12/16/2025 0.3121 0.3121 0.2979 0.3101
12/17/2025 0.3101 0.3268 0.2951 0.2971
12/18/2025 0.2972 0.3005 0.275 0.285
12/19/2025 0.2851 0.3203 0.285 0.3192
12/20/2025 0.3192 0.3348 0.3135 0.3175
12/21/2025 0.3175 0.3175 0.3029 0.3142
12/22/2025 0.3139 0.3336 0.3098 0.3159
12/23/2025 0.3159 0.3168 0.3028 0.3064
12/24/2025 0.3072 0.3072 0.2896 0.2957
12/25/2025 0.2957 0.3009 0.2859 0.2877
12/26/2025 0.2877 0.2964 0.2863 0.2952
12/27/2025 0.2952 0.298 0.2844 0.2971
12/28/2025 0.2973 0.311 0.2923 0.2947
12/29/2025 0.2949 0.3008 0.287 0.2903
12/30/2025 0.2902 0.2938 0.2858 0.2891
12/31/2025 0.2885 0.3015 0.2873 0.2993