Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kamino Tether logo
KMNOUSDT
Kamino Tether
—
0.01953 $
+0.002830 (%+16.95)
Day Low₺0.01664
Day High₺0.02045
Bid0.01947
Ask0.0195

Market Data

Spot Rate
B:0.01947
A:0.0195
Circulating Supply
4,876,712,609
Market Cap
$195.03M
Overview
Technicals
Comments
Archive

KMNOUSDT: Kamino Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0274
CLOSE 0.0272

Low

LOW 0.0134

High

HIGH 0.0631
DATEOPENHIGHLOWCLOSE
01/01/20260.05660.05730.05620.0567
01/02/20260.05670.06090.05620.0605
01/03/20260.06050.06210.05960.0605
01/04/20260.06050.06150.05960.0604
01/05/20260.06040.06150.0580.0606
01/06/20260.06060.06310.0590.0603
01/07/20260.06030.06040.05780.0586
01/08/20260.05860.06010.05670.0591
01/09/20260.05910.06080.05880.0595
01/10/20260.05950.05960.05720.0574
01/11/20260.05740.0580.05660.057
01/12/20260.0570.05940.05660.0577
01/13/20260.05770.05790.05560.0561
01/14/20260.05610.05680.05440.0551
01/15/20260.05510.05860.05470.0578
01/16/20260.05780.0580.05630.0576
01/17/20260.05760.05770.05590.0559
01/18/20260.05590.05590.05130.0514
01/19/20260.05140.05590.04980.0545
01/20/20260.05450.05480.05070.0513
01/21/20260.05130.05280.05090.0511
01/22/20260.05110.05150.04910.0492
01/23/20260.04920.04970.0480.0481
01/24/20260.04810.04820.04560.0465
01/25/20260.04650.04650.0430.044
01/26/20260.04390.04780.04160.0419
01/27/20260.04180.04230.03860.0398
01/28/20260.03990.04070.03880.0393
01/29/20260.03930.0410.03760.0383
01/30/20260.03820.03920.03710.0386
01/31/20260.03860.03880.03240.0342
02/01/20260.03420.03460.03270.0334
02/02/20260.03350.03740.03320.0371
02/03/20260.03710.03720.0340.0349
02/04/20260.03490.03520.03180.0323
02/05/20260.03230.03260.02710.0273
02/06/20260.02730.03160.02520.0313
02/07/20260.03120.03120.02950.0308
02/08/20260.03080.03080.02970.03
02/09/20260.030.03060.02890.0298
02/10/20260.02980.030.02890.029
02/11/20260.0290.02950.02810.0281
02/12/20260.02820.02920.02740.028
02/13/20260.0280.03010.02720.0295
02/14/20260.02950.03120.02920.0308
02/15/20260.03080.03180.02980.0303
02/16/20260.03020.0330.02960.0327
02/17/20260.03270.03430.030.03
02/18/20260.030.03010.02780.0282
02/19/20260.02820.02830.02640.028
02/20/20260.0280.02830.0270.0282
02/21/20260.02820.02830.02760.0277
02/22/20260.02770.02790.02650.0268
02/23/20260.02680.02680.02380.0238
02/24/20260.02380.02410.02150.0221
02/25/20260.02210.02620.02160.0248
02/26/20260.02480.02490.02130.0219
02/27/20260.02190.02280.02080.0211
02/28/20260.02110.02150.01980.0215
03/01/20260.02150.02240.0210.0216
03/02/20260.02160.02440.02140.0229
03/03/20260.0230.02520.02130.0241
03/04/20260.02410.02520.02330.0236
03/05/20260.02360.0240.02270.0232
03/06/20260.02320.02320.02070.021
03/07/20260.0210.02190.01990.0199
03/08/20260.020.02010.01860.0192
03/09/20260.01930.02080.01890.0191
03/10/20260.01910.020.01830.0188
03/11/20260.01880.01940.01830.0185
03/12/20260.01850.02020.01840.0199
03/13/20260.01990.02310.01970.022
03/14/20260.0220.02220.02070.0209
03/15/20260.02090.02180.02050.0217
03/16/20260.02170.02480.02140.0231
03/17/20260.02310.0240.02240.0236
03/18/20260.02360.02360.02160.0221
03/19/20260.02210.02210.02080.0218
03/20/20260.02180.0230.02110.0224
03/21/20260.02240.02290.02110.0212
03/22/20260.02120.02130.02010.0201
03/23/20260.02020.02160.02010.0208
03/24/20260.02080.02120.02020.0209
03/25/20260.02090.02140.02030.0209
03/26/20260.02090.02090.0190.0194
03/27/20260.01940.01940.01690.0172
03/28/20260.01720.01780.01640.0173
03/29/20260.01730.01780.01640.017
03/30/20260.0170.01820.01680.0171
03/31/20260.01710.01750.01660.0168
04/01/20260.01680.0180.01670.0174
04/02/20260.01740.01840.01690.0176
04/03/20260.01760.01830.01740.0175
04/04/20260.01750.01750.01690.017
04/05/20260.0170.01730.01670.0172
04/06/20260.01720.01880.0170.0177
04/07/20260.01770.02140.01750.0201
04/08/20260.020.02010.01910.0194
04/09/20260.01940.02040.01880.0201
04/10/20260.02010.02030.01930.0201
04/11/20260.020.02070.01930.0205
04/12/20260.02050.02050.0190.019
04/13/20260.0190.0210.01890.0208
04/14/20260.02080.02180.01990.0201
04/15/20260.02010.0210.020.0208
04/16/20260.02070.0230.02060.0228
04/17/20260.02280.02390.02230.0231
04/18/20260.02310.02340.02150.0215
04/19/20260.02150.02150.02020.0202
04/20/20260.02020.02130.02020.0205
04/21/20260.02050.02050.01910.0193
04/22/20260.01930.0210.01930.0205
04/23/20260.02050.02060.01950.02
04/24/20260.020.02030.01970.0199
04/25/20260.01980.020.01920.0195
04/26/20260.01950.02110.01940.0207
04/27/20260.02070.02140.01970.0201
04/28/20260.02010.02140.01980.0213
04/29/20260.02130.02160.01970.0203
04/30/20260.02030.02080.01980.0207
05/01/20260.02080.02150.02040.0212
05/02/20260.02120.02220.0210.0214
05/03/20260.02140.02150.02070.0209
05/04/20260.02090.02110.01970.0203
05/05/20260.02030.0210.020.0209
05/06/20260.02090.02180.02050.0216
05/07/20260.02160.0230.02120.0226
05/08/20260.02260.02440.02230.0242
05/09/20260.02420.0260.02410.0253
05/10/20260.02530.02530.02430.0249
05/11/20260.02490.02650.02420.026
05/12/20260.0260.02660.02420.0242
05/13/20260.02420.02510.02320.0233
05/14/20260.02330.02370.02240.0228
05/15/20260.02280.02290.02080.0209
05/16/20260.02090.02110.01980.0201
05/17/20260.02010.02030.01880.0193
05/18/20260.01930.02030.01890.0201
05/19/20260.02010.02080.01980.0202
05/20/20260.02020.02090.01990.0206
05/21/20260.02060.02180.02050.0216
05/22/20260.02160.02220.02010.0202
05/23/20260.02020.0210.01960.0205
05/24/20260.02050.02090.01940.0197
05/25/20260.01970.02060.01970.0201
05/26/20260.02010.02050.01920.0193
05/27/20260.01940.02020.0190.0191
05/28/20260.01910.01910.01780.0184
05/29/20260.01840.01890.01740.0186
05/30/20260.01860.01910.01830.0187
05/31/20260.01870.0190.01830.0188
06/01/20260.01880.01950.01730.0182
06/02/20260.01820.01830.01580.0163
06/03/20260.01630.0180.01620.0171
06/04/20260.01710.01720.0150.0152
06/05/20260.01530.01550.01390.0144
06/06/20260.01440.01460.01340.0145
06/07/20260.01450.01550.01440.0152
06/08/20260.01520.01610.01480.0153
06/09/20260.01530.01540.01450.0149
06/10/20260.01490.01510.01370.014
06/11/20260.0140.01590.01390.0156
06/12/20260.01560.0190.01560.0176
06/13/20260.01760.01880.01720.0177
06/14/20260.01770.01820.01710.0179
06/15/20260.01790.01960.01770.0181
06/16/20260.01810.01910.01780.0179
06/17/20260.01790.01850.01670.0171
06/18/20260.01710.01820.01650.0174
06/19/20260.01740.02050.01730.0195