Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kamino Tether logo
KMNOUSDT
Kamino Tether
—
0.01938 $
+0.002560 (%+15.22)
Day Low₺0.01681
Day High₺0.02045
Bid0.01936
Ask0.01937

Market Data

Spot Rate
B:0.01936
A:0.01937
Circulating Supply
4,876,712,609
Market Cap
$193.41M
Overview
Technicals
Comments
Archive

KMNOUSDT: Kamino Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0616
CLOSE 0.0616

Low

LOW 0.03

High

HIGH 0.104
DATEOPENHIGHLOWCLOSE
05/06/20250.06380.0950.06380.0814
05/07/20250.08130.08420.06420.0672
05/08/20250.06710.07350.06610.0722
05/09/20250.07220.08670.06510.0839
05/10/20250.08390.0860.080.085
05/11/20250.0850.08790.07720.0776
05/12/20250.07760.0810.07220.0758
05/13/20250.07580.07590.06950.0734
05/14/20250.07350.07670.06480.0652
05/15/20250.06520.06630.06040.0619
05/16/20250.06180.06730.05920.0608
05/17/20250.06080.06360.0580.0635
05/18/20250.06360.06910.06090.0643
05/19/20250.06430.06520.05950.0648
05/20/20250.06480.07320.06410.0717
05/21/20250.07170.07580.07020.0746
05/22/20250.07460.07940.07450.0769
05/23/20250.07690.07870.06810.0686
05/24/20250.06860.07060.06630.069
05/25/20250.0690.06910.06440.0659
05/26/20250.06590.070.06380.0661
05/27/20250.06610.06790.06420.0671
05/28/20250.06710.06750.06320.0646
05/29/20250.06460.07810.06150.0622
05/30/20250.06220.06740.0540.0544
05/31/20250.05430.0560.05130.0544
06/01/20250.05440.06260.05130.0581
06/02/20250.05810.05950.05380.0561
06/03/20250.05610.05960.05570.0573
06/04/20250.05720.05880.0530.0531
06/05/20250.05310.05570.0520.0526
06/06/20250.05260.05780.05210.0533
06/07/20250.05330.05450.05210.053
06/08/20250.0530.05470.0510.0529
06/09/20250.0530.05580.05150.0558
06/10/20250.05580.06490.05440.0625
06/11/20250.06250.0730.06230.0651
06/12/20250.0650.06510.05880.059
06/13/20250.0590.0660.05490.0659
06/14/20250.06580.06610.06070.063
06/15/20250.0630.06920.06220.0682
06/16/20250.06820.07520.06710.0694
06/17/20250.06940.07150.06460.0667
06/18/20250.06670.06950.0650.0668
06/19/20250.06680.06840.06360.0657
06/20/20250.06570.0690.06190.0629
06/21/20250.06290.06470.05810.06
06/22/20250.060.06050.05340.0564
06/23/20250.05630.06380.05550.0628
06/24/20250.06280.06340.060.0611
06/25/20250.06110.06160.05830.0589
06/26/20250.05890.06090.05660.0567
06/27/20250.05670.05860.05580.0578
06/28/20250.05780.06150.05730.06
06/29/20250.060.06240.05880.062
06/30/20250.0620.06280.05840.0597
07/01/20250.05970.06030.05730.0576
07/02/20250.05760.06280.05630.0616
07/03/20250.06160.06540.06040.0613
07/04/20250.06130.06150.05790.0582
07/05/20250.05820.05920.05730.0583
07/06/20250.05830.05920.0570.057
07/07/20250.0570.05780.05470.0558
07/08/20250.05580.05620.05390.0549
07/09/20250.05490.05860.0540.0581
07/10/20250.05810.06210.05770.0616
07/11/20250.06160.06440.05980.0611
07/12/20250.06110.06150.05690.0592
07/13/20250.05920.06170.05870.0605
07/14/20250.06050.06360.05920.0593
07/15/20250.05930.06160.05560.0614
07/16/20250.06140.0650.05990.0629
07/17/20250.06290.06470.0610.0633
07/18/20250.06330.06870.06210.064
07/19/20250.0640.06430.06110.0634
07/20/20250.06340.06580.06240.0651
07/21/20250.06510.07130.06350.0686
07/22/20250.06860.07290.06530.0692
07/23/20250.06920.06920.05790.0601
07/24/20250.06010.06110.05470.0593
07/25/20250.05930.06260.0570.0601
07/26/20250.06010.06110.05930.0594
07/27/20250.05940.06180.05940.0598
07/28/20250.05980.06210.0560.0567
07/29/20250.05670.05860.05560.0571
07/30/20250.05710.0580.05430.0569
07/31/20250.05690.05750.05160.0521
08/01/20250.05210.05270.04830.0504
08/02/20250.05040.05090.04760.0484
08/03/20250.04840.05060.04780.05
08/04/20250.050.05240.04980.0524
08/05/20250.05240.05240.04840.0498
08/06/20250.04980.05030.0480.0503
08/07/20250.05020.05210.0490.0519
08/08/20250.05190.05320.05120.0525
08/09/20250.05250.05550.0520.0544
08/10/20250.05440.05590.05230.0542
08/11/20250.05420.05610.05120.0518
08/12/20250.05180.05840.05080.0572
08/13/20250.05720.06440.0570.0616
08/14/20250.06160.06730.05930.0628
08/15/20250.06280.06440.05790.0594
08/16/20250.05940.06120.05890.0605
08/17/20250.06050.06350.05970.0617
08/18/20250.06170.06190.05730.0587
08/19/20250.05870.05960.05530.0555
08/20/20250.05550.05810.0550.0581
08/21/20250.05810.05850.05570.0559
08/22/20250.05590.06180.05060.0608
08/23/20250.06080.06160.05760.0593
08/24/20250.05930.06320.05760.0613
08/25/20250.06120.06230.05310.0538
08/26/20250.05380.05890.05340.0565
08/27/20250.05650.05850.05590.0562
08/28/20250.05620.05880.05560.0583
08/29/20250.05830.05960.0540.0558
08/30/20250.05580.05720.05470.057
08/31/20250.0570.06010.05650.0576
09/01/20250.05760.05890.05230.0531
09/02/20250.05310.05630.05260.0561
09/03/20250.05610.05730.05490.0566
09/04/20250.05660.05670.05330.0539
09/05/20250.05390.05670.05360.0541
09/06/20250.05410.05450.05250.0529
09/07/20250.05290.05430.05260.0535
09/08/20250.05350.05660.05330.0562
09/09/20250.05620.06180.05520.056
09/10/20250.0560.06120.05540.0581
09/11/20250.05810.0710.05770.0708
09/12/20250.07080.07210.0640.0655
09/13/20250.06550.06750.06360.0656
09/14/20250.06560.06880.06230.0661
09/15/20250.06610.07240.06350.0675
09/16/20250.06750.06880.06520.067
09/17/20250.0670.0930.06640.0894
09/18/20250.08940.1040.08050.0935
09/19/20250.09350.09780.08110.0839
09/20/20250.08380.08650.08150.0846
09/21/20250.08460.09270.08370.0863
09/22/20250.08630.08640.07420.0758
09/23/20250.07580.07710.06950.0712
09/24/20250.07120.07250.06870.0698
09/25/20250.06980.06980.06190.0626
09/26/20250.06260.06710.06150.0668
09/27/20250.06680.07340.06610.0693
09/28/20250.06930.06950.06620.0685
09/29/20250.06850.07460.06650.0702
09/30/20250.07020.07140.06630.0676
10/01/20250.06760.07540.06660.0723
10/02/20250.07230.07720.07180.0766
10/03/20250.07660.08130.07270.0799
10/04/20250.07990.080.0730.0761
10/05/20250.07610.09320.07470.0835
10/06/20250.08350.08480.08120.0828
10/07/20250.08280.08290.07560.0766
10/08/20250.07660.07830.07480.0778
10/09/20250.07780.07840.0710.0716
10/10/20250.07160.07430.030.0594
10/11/20250.05940.06280.05620.0566
10/12/20250.05660.06220.05450.0606
10/13/20250.06060.06870.05860.0673
10/14/20250.06730.06750.05840.0627
10/15/20250.06270.06570.06070.0618
10/16/20250.06180.06360.05960.0609
10/17/20250.06090.06870.05990.0654
10/18/20250.06540.06770.06270.0643
10/19/20250.06430.06590.06240.064
10/20/20250.06390.0640.05880.06
10/21/20250.060.06480.05670.0607
10/22/20250.06070.06210.05630.0578
10/23/20250.05770.06150.05710.0584
10/24/20250.05840.06370.05790.063
10/25/20250.0630.0630.06040.062
10/26/20250.0620.0650.06060.0645
10/27/20250.06450.06780.06260.0635
10/28/20250.06350.06880.06240.0649
10/29/20250.06490.06870.06350.0661
10/30/20250.06610.06870.05910.0606
10/31/20250.06060.06940.06050.0641
11/01/20250.06410.06430.06130.0618
11/02/20250.06180.06280.05860.0602
11/03/20250.06020.0610.05450.0575
11/04/20250.05750.06280.05620.0578
11/05/20250.05780.06360.05660.0618
11/06/20250.06180.06270.05920.0608
11/07/20250.06080.06540.05920.0612
11/08/20250.06120.06250.05730.0599
11/09/20250.05990.06450.05910.0626
11/10/20250.06260.06470.0620.0635
11/11/20250.06360.06460.06020.0603
11/12/20250.06030.06440.05970.06
11/13/20250.060.06250.05680.0593
11/14/20250.05930.05980.05560.0564
11/15/20250.05640.05820.05610.0574
11/16/20250.05740.05830.05110.0532
11/17/20250.05320.05650.05240.0539
11/18/20250.05390.05660.05310.0555
11/19/20250.05550.05560.05220.0545
11/20/20250.05450.05550.05070.0515
11/21/20250.05150.05270.04570.0491
11/22/20250.04910.05170.0480.0508
11/23/20250.05080.05260.05040.0516
11/24/20250.05160.05890.05110.0577
11/25/20250.05770.05870.05570.0581
11/26/20250.05810.06410.05790.0613
11/27/20250.06140.06220.06060.0617
11/28/20250.06170.06350.06060.0609
11/29/20250.06090.06120.05970.0599
11/30/20250.05990.06190.0580.0597
12/01/20250.05970.05980.05580.0579
12/02/20250.0580.06340.05750.0621
12/03/20250.06220.06350.06090.063
12/04/20250.0630.0650.06220.0624
12/05/20250.06240.06260.05940.0625
12/06/20250.06250.06250.0610.062
12/07/20250.0620.0640.06030.0625
12/08/20250.06250.0660.06250.0634
12/09/20250.06340.06590.06140.0619
12/10/20250.06190.06680.06060.0627
12/11/20250.06270.06290.06040.0622
12/12/20250.06220.06430.06050.0627
12/13/20250.06270.06320.06110.0623
12/14/20250.06230.06240.05910.0615
12/15/20250.06150.06310.05790.0594
12/16/20250.05940.06140.05830.0589
12/17/20250.05890.05940.05490.0552
12/18/20250.05520.05690.05220.0536
12/19/20250.05360.05460.05070.0519
12/20/20250.05190.05220.05020.0522
12/21/20250.05220.05240.04910.0507
12/22/20250.05070.05430.04860.0494
12/23/20250.04940.04960.04780.0486
12/24/20250.04860.05040.04830.0502
12/25/20250.05020.05150.04940.0499
12/26/20250.04990.05150.04950.0501
12/27/20250.05010.0510.04960.051
12/28/20250.0510.05260.05030.0509
12/29/20250.05090.05420.05090.0536
12/30/20250.05360.06080.05330.0597
12/31/20250.05970.05990.05630.0566