Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kite Tether logo
KITEUSDT
Kite Tether
—
0.1792 $
-0.004400 (%-2.40)
Day Low₺0.1787
Day High₺0.1846
Bid0.1792
Ask0.1793

Market Data

Spot Rate
B:0.1792
A:0.1793
Circulating Supply
2,332,225,913
Market Cap
$1.79B
Overview
Technicals
Comments
Archive

KITEUSDT: Kite Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1746
CLOSE 0.1751

Low

LOW 0.0858

High

HIGH 0.3233
DATEOPENHIGHLOWCLOSE
01/01/20260.08960.09380.08930.0935
01/02/20260.09350.09480.09010.0944
01/03/20260.09440.09550.09180.0935
01/04/20260.09340.09640.09320.0934
01/05/20260.09350.09530.09130.0948
01/06/20260.09470.10190.09210.0946
01/07/20260.09460.09570.08670.0868
01/08/20260.08690.09190.08580.0917
01/09/20260.09170.09540.08860.0941
01/10/20260.09410.09420.0890.0901
01/11/20260.090.0940.08910.0901
01/12/20260.09020.09240.0880.09
01/13/20260.090.09290.08920.0927
01/14/20260.09270.09920.09230.0936
01/15/20260.09370.09730.09240.0962
01/16/20260.09630.09640.09130.0951
01/17/20260.09510.09570.09310.0933
01/18/20260.09330.09690.09280.0929
01/19/20260.09290.10150.08680.1001
01/20/20260.10010.10030.09580.0994
01/21/20260.09940.11460.09910.1076
01/22/20260.10770.1150.10650.1105
01/23/20260.11060.1230.10980.1175
01/24/20260.11750.11890.11120.1159
01/25/20260.11590.12170.11410.12
01/26/20260.120.12010.11260.1151
01/27/20260.1150.12820.11380.1276
01/28/20260.12760.15610.12310.1415
01/29/20260.14150.1630.13820.1451
01/30/20260.14510.14570.13050.1401
01/31/20260.14020.15130.13670.1417
02/01/20260.14170.14940.13750.1387
02/02/20260.13870.15350.13330.1512
02/03/20260.15130.15490.13830.1419
02/04/20260.14190.15280.14050.1498
02/05/20260.14990.15040.12610.1291
02/06/20260.12920.1530.12460.1482
02/07/20260.14820.15780.1420.1472
02/08/20260.14720.17030.14560.1635
02/09/20260.16350.19470.16160.1878
02/10/20260.18780.19540.16590.188
02/11/20260.1880.19760.16240.1627
02/12/20260.16280.19920.15910.1925
02/13/20260.19240.24270.18360.2351
02/14/20260.23520.23590.18360.1942
02/15/20260.19420.23040.18750.2082
02/16/20260.20820.22110.20050.2071
02/17/20260.20710.21690.20310.2053
02/18/20260.20530.24780.20430.2169
02/19/20260.2170.2470.21270.24
02/20/20260.23990.28890.2290.2621
02/21/20260.26220.27340.2060.221
02/22/20260.22090.25980.20060.2564
02/23/20260.25630.27140.2280.2428
02/24/20260.24270.26530.21480.2582
02/25/20260.2580.2860.25430.2786
02/26/20260.27850.3030.25060.2516
02/27/20260.25160.25680.22880.2352
02/28/20260.23520.26560.23130.2552
03/01/20260.25530.27770.24330.2532
03/02/20260.25330.2590.21780.2183
03/03/20260.21830.23750.18150.2297
03/04/20260.22970.2390.22180.2242
03/05/20260.2240.28270.21660.2731
03/06/20260.27310.32330.25670.2577
03/07/20260.25770.28680.24880.2793
03/08/20260.27930.32150.2750.285
03/09/20260.28510.30170.2750.3005
03/10/20260.30040.30480.27860.2815
03/11/20260.28140.28170.25930.2626
03/12/20260.26250.26250.24290.2489
03/13/20260.2490.2620.22790.2291
03/14/20260.2290.2340.21690.2244
03/15/20260.22430.22610.21490.2202
03/16/20260.22010.22010.20670.2096
03/17/20260.20960.21980.19320.2009
03/18/20260.20090.210.18650.1938
03/19/20260.19380.20940.180.2074
03/20/20260.20740.22420.20630.2177
03/21/20260.21770.22540.21170.212
03/22/20260.21210.22370.2070.2201
03/23/20260.220.23420.21480.23
03/24/20260.230.25520.22470.2514
03/25/20260.25130.25350.22010.2475
03/26/20260.24740.25530.19710.2006
03/27/20260.20060.21330.18410.1847
03/28/20260.18470.18470.15970.1647
03/29/20260.16470.17630.1550.1596
03/30/20260.15970.18110.15670.1676
03/31/20260.16760.16890.14780.1556
04/01/20260.15560.16030.14470.1546
04/02/20260.15470.15490.12670.1287
04/03/20260.12870.1470.12070.1367
04/04/20260.13670.16530.13160.1631
04/05/20260.1630.16810.13690.138
04/06/20260.13790.15760.12990.1505
04/07/20260.15050.16290.14080.1538
04/08/20260.15380.15430.13270.1335
04/09/20260.13340.14170.12480.128
04/10/20260.1280.13130.1190.1301
04/11/20260.13010.13160.12410.1291
04/12/20260.12910.1350.12620.1274
04/13/20260.12740.13770.12710.136
04/14/20260.1360.13930.13420.1374
04/15/20260.13730.14830.13370.1398
04/16/20260.13980.15470.13760.1527
04/17/20260.15270.16010.1420.1435
04/18/20260.14350.14920.140.1417
04/19/20260.14170.14260.13310.1342
04/20/20260.13410.14210.13370.1378
04/21/20260.13770.14880.13690.1461
04/22/20260.14610.1530.14510.1498
04/23/20260.14980.1560.14750.1553
04/24/20260.15530.15740.1450.1455
04/25/20260.14560.15270.14260.1444
04/26/20260.14440.15420.14130.1533
04/27/20260.15340.15920.14010.1522
04/28/20260.15220.15610.13970.1428
04/29/20260.14290.15130.14230.1436
04/30/20260.14370.14910.13960.1421
05/01/20260.14210.15140.1420.147
05/02/20260.1470.15370.14480.1505
05/03/20260.15040.15190.14640.1464
05/04/20260.14650.15420.14610.1488
05/05/20260.14870.15110.14670.1476
05/06/20260.14750.15770.14390.1558
05/07/20260.15580.16270.15230.1577
05/08/20260.15760.16890.15670.1648
05/09/20260.16480.18940.16320.1774
05/10/20260.17740.19020.16860.1768
05/11/20260.17670.1990.17510.1788
05/12/20260.17870.20560.17470.2018
05/13/20260.20170.220.18890.2053
05/14/20260.20530.23170.20460.2151
05/15/20260.21510.2220.20450.2087
05/16/20260.20880.21990.20380.214
05/17/20260.2140.21980.20880.2148
05/18/20260.21490.24230.20730.2405
05/19/20260.24050.24230.2160.2386
05/20/20260.23870.25010.22640.2328
05/21/20260.23280.23860.22670.2331
05/22/20260.23310.23720.19460.2034
05/23/20260.20350.21670.18340.2028
05/24/20260.20270.20780.19970.2015
05/25/20260.20150.20740.19510.1987
05/26/20260.19870.21740.19580.2097
05/27/20260.20960.21140.20220.2024
05/28/20260.20240.20730.1980.2018
05/29/20260.20170.20230.19550.197
05/30/20260.19690.19960.18930.196
05/31/20260.19570.21550.19540.2067
06/01/20260.20660.2180.20640.2105
06/02/20260.21040.21120.19210.1956
06/03/20260.19570.2020.19280.1932
06/04/20260.19310.1950.17140.1729
06/05/20260.17280.18310.16670.1752
06/06/20260.17520.18740.1730.187
06/07/20260.18680.20370.18590.1975
06/08/20260.19740.19820.18780.1943
06/09/20260.19430.19570.18510.1855
06/10/20260.18550.18620.16820.1775
06/11/20260.17740.19480.17390.1878
06/12/20260.18790.19340.18640.1926
06/13/20260.19250.19950.19010.1933
06/14/20260.19330.19830.18560.1925
06/15/20260.19260.2010.19080.1929
06/16/20260.19290.19520.18780.1891
06/17/20260.18910.18970.18070.1867
06/18/20260.18670.18970.18160.1846
06/19/20260.18450.18460.17870.1792