Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kite Tether logo
KITEUSDT
Kite Tether
—
0.1796 $
-0.003900 (%-2.13)
Day Low₺0.1779
Day High₺0.1846
Bid0.1796
Ask0.1797

Market Data

Spot Rate
B:0.1796
A:0.1797
Circulating Supply
2,332,225,913
Market Cap
$1.79B
Overview
Technicals
Comments
Archive

KITEUSDT: Kite Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.088
CLOSE 0.089

Low

LOW 0.03

High

HIGH 0.1333
DATEOPENHIGHLOWCLOSE
11/03/20250.030.1250.030.0774
11/04/20250.07730.07790.0610.0689
11/05/20250.06890.13330.0650.0868
11/06/20250.08670.09350.06820.0688
11/07/20250.06880.07780.06630.0767
11/08/20250.07660.08040.06780.0761
11/09/20250.0760.10340.07370.0887
11/10/20250.08880.09990.08210.0835
11/11/20250.08350.08770.07740.0799
11/12/20250.080.08920.07760.0822
11/13/20250.08210.08850.07230.0733
11/14/20250.07330.07740.06920.0757
11/15/20250.07580.08550.07340.0818
11/16/20250.08170.08930.07990.0865
11/17/20250.08640.0950.07520.0804
11/18/20250.08050.0890.07730.0868
11/19/20250.08680.09410.08120.0925
11/20/20250.09260.09850.08770.0897
11/21/20250.08970.10410.08240.0995
11/22/20250.09950.11610.09580.0996
11/23/20250.09960.10530.09310.0979
11/24/20250.09790.10240.09320.1007
11/25/20250.10070.10720.09690.1048
11/26/20250.10480.11060.10080.1073
11/27/20250.10720.1170.10530.109
11/28/20250.1090.11610.10410.1085
11/29/20250.10850.11830.1070.1155
11/30/20250.11540.12390.10070.1033
12/01/20250.10330.10780.09390.0966
12/02/20250.09670.10360.08850.0976
12/03/20250.09760.10090.09250.0969
12/04/20250.09680.10270.09550.1003
12/05/20250.10040.10140.09030.0915
12/06/20250.09150.09490.08940.0909
12/07/20250.09090.09210.08470.0866
12/08/20250.08650.09070.0770.0825
12/09/20250.08240.08630.0780.0818
12/10/20250.08180.08320.07780.0799
12/11/20250.07980.08380.07690.0827
12/12/20250.08260.08570.0780.0787
12/13/20250.07870.08440.07710.0834
12/14/20250.08340.08620.08110.084
12/15/20250.0840.0910.08210.0879
12/16/20250.08790.0910.08480.0866
12/17/20250.08660.08690.08120.0818
12/18/20250.08180.08690.08060.085
12/19/20250.08490.08920.0830.0882
12/20/20250.08820.09230.08750.0913
12/21/20250.09120.09350.08850.0889
12/22/20250.08880.09310.08770.0918
12/23/20250.09180.09340.08690.088
12/24/20250.08790.09060.08410.0892
12/25/20250.08910.09080.08630.0864
12/26/20250.08650.09190.08590.0919
12/27/20250.09190.09340.08970.0933
12/28/20250.09330.09590.09060.0908
12/29/20250.09080.09440.09060.0939
12/30/20250.09390.09480.09120.0933
12/31/20250.09340.09420.08910.0896