Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KernelDAO Tether logo
KERNELUSDT
KernelDAO Tether
—
0.0511 $
-0.000700 (%-1.35)
Day Low₺0.0496
Day High₺0.0625
Bid0.0511
Ask0.0512

Market Data

Spot Rate
B:0.0511
A:0.0512
Circulating Supply
287,808,020
Market Cap
$51M
Overview
Technicals
Comments
Archive

KERNELUSDT: KernelDAO Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1536
CLOSE 0.1535

Low

LOW 0.0261

High

HIGH 0.899
DATEOPENHIGHLOWCLOSE
04/14/20250.10.8990.10.3259
04/15/20250.32550.340.22330.2354
04/16/20250.23530.30980.22730.2556
04/17/20250.25540.27970.21220.2131
04/18/20250.2130.21830.18810.1963
04/19/20250.19630.22380.18460.2175
04/20/20250.21750.21990.19910.2033
04/21/20250.20330.21680.19010.1911
04/22/20250.19110.19960.18120.1947
04/23/20250.19480.21480.1920.2055
04/24/20250.20550.21130.15450.1738
04/25/20250.17380.17990.16680.1712
04/26/20250.17130.18610.16930.1799
04/27/20250.180.18930.17170.1758
04/28/20250.17580.18150.16520.179
04/29/20250.1790.18770.16960.1729
04/30/20250.17280.18210.17080.1797
05/01/20250.17980.18950.17390.1812
05/02/20250.1810.18140.1710.1753
05/03/20250.17530.18330.16050.166
05/04/20250.1660.16740.14720.1594
05/05/20250.15950.16530.15510.1577
05/06/20250.15780.16130.13780.1448
05/07/20250.14480.14730.13510.1424
05/08/20250.14230.15570.1420.1533
05/09/20250.15330.17270.1520.1723
05/10/20250.17230.18380.16050.1835
05/11/20250.18340.18890.16660.1778
05/12/20250.17770.19230.16880.183
05/13/20250.1830.19190.16860.1857
05/14/20250.18570.19990.16840.1713
05/15/20250.17130.17350.1470.1571
05/16/20250.15710.16310.1520.1538
05/17/20250.15380.15450.14560.1472
05/18/20250.14720.15680.14220.1539
05/19/20250.1540.15480.1390.1469
05/20/20250.14710.15440.14140.1524
05/21/20250.15230.15980.14940.1574
05/22/20250.15750.17480.1570.1695
05/23/20250.16950.23530.1650.1677
05/24/20250.16780.19790.16680.1748
05/25/20250.17490.18880.16360.1777
05/26/20250.17780.18890.1730.1791
05/27/20250.1790.18480.17110.1788
05/28/20250.17880.21850.1760.2059
05/29/20250.20590.20650.18230.1847
05/30/20250.18470.18730.14880.1492
05/31/20250.14930.15080.13830.148
06/01/20250.1480.16240.14560.1569
06/02/20250.15680.15680.14410.1521
06/03/20250.15210.15680.1460.1538
06/04/20250.15370.16550.14640.1488
06/05/20250.14870.15010.13090.1343
06/06/20250.13440.14320.13380.1358
06/07/20250.13590.14390.13520.1401
06/08/20250.14010.14240.13680.1402
06/09/20250.14020.14310.13430.1422
06/10/20250.14230.14730.13790.145
06/11/20250.1450.14550.12720.1308
06/12/20250.13090.13250.12010.1208
06/13/20250.12070.12090.10840.1164
06/14/20250.11640.11940.11210.1147
06/15/20250.11470.11670.11050.1132
06/16/20250.11320.1220.11220.1152
06/17/20250.11510.11780.10670.1091
06/18/20250.10910.11250.10240.1118
06/19/20250.11190.1140.10530.1075
06/20/20250.10740.12080.10470.1144
06/21/20250.11420.11670.1030.1093
06/22/20250.10950.11070.09310.0999
06/23/20250.09990.11030.09740.1092
06/24/20250.10910.11330.10740.1121
06/25/20250.11210.11210.10280.1036
06/26/20250.10350.10970.10050.1035
06/27/20250.10340.10460.09960.1045
06/28/20250.10450.10670.10260.1059
06/29/20250.10580.1150.10490.1147
06/30/20250.11460.11470.10610.1093
07/01/20250.10930.10970.10430.1056
07/02/20250.10560.11490.10340.1127
07/03/20250.11270.1150.10810.1102
07/04/20250.11030.11090.10040.1017
07/05/20250.10170.10380.09820.1016
07/06/20250.10150.10750.10090.1055
07/07/20250.10560.10570.10210.1032
07/08/20250.10320.10880.10140.1069
07/09/20250.1070.11150.10490.1109
07/10/20250.1110.14610.11010.1318
07/11/20250.13170.16040.12930.14
07/12/20250.140.15820.13220.1349
07/13/20250.1350.15530.13210.1502
07/14/20250.15030.15590.13640.1385
07/15/20250.13840.1640.13560.1559
07/16/20250.15590.16180.14890.1535
07/17/20250.15370.17680.14980.1576
07/18/20250.15750.16550.14510.1522
07/19/20250.15230.15580.14420.1506
07/20/20250.15060.16270.14850.1547
07/21/20250.15460.16770.15210.1596
07/22/20250.15970.16090.14530.1567
07/23/20250.15670.17740.15280.1587
07/24/20250.15870.27230.15680.2021
07/25/20250.20210.24980.160.242
07/26/20250.24180.28160.2150.2493
07/27/20250.24950.25950.22250.223
07/28/20250.22290.23360.20150.2027
07/29/20250.20280.21210.18890.1925
07/30/20250.19240.21270.18360.2111
07/31/20250.21090.240.18540.1872
08/01/20250.18710.21680.18550.1972
08/02/20250.19720.20070.17790.1821
08/03/20250.18210.19350.18020.1864
08/04/20250.18640.22540.18530.2126
08/05/20250.21250.26490.20770.2392
08/06/20250.23910.24010.19030.2048
08/07/20250.20470.22730.20030.2129
08/08/20250.21290.22380.20960.213
08/09/20250.21310.22540.20680.2143
08/10/20250.21410.22810.20380.2085
08/11/20250.20830.21750.19240.1975
08/12/20250.19730.20880.19410.2056
08/13/20250.20570.22050.20180.2176
08/14/20250.21770.22080.18550.1898
08/15/20250.18990.2230.18870.2035
08/16/20250.20340.21610.20030.2034
08/17/20250.20340.21330.20120.2047
08/18/20250.20470.20480.18760.1935
08/19/20250.19340.2140.19090.1988
08/20/20250.19890.23220.19790.2284
08/21/20250.22850.2320.21230.2169
08/22/20250.21710.25270.21520.241
08/23/20250.24110.25210.22370.2244
08/24/20250.22420.22460.20470.2054
08/25/20250.20530.20710.1870.1908
08/26/20250.19080.21140.18930.2001
08/27/20250.20020.20020.18930.1921
08/28/20250.19210.20160.19050.1945
08/29/20250.19460.19670.1770.1819
08/30/20250.1820.19480.18070.1896
08/31/20250.18960.2150.18760.1985
09/01/20250.19820.20170.17670.1803
09/02/20250.18050.19040.17960.1904
09/03/20250.19030.19430.18630.1918
09/04/20250.19180.19260.17880.1806
09/05/20250.18060.1890.18040.1876
09/06/20250.18760.19140.18150.1836
09/07/20250.18370.19720.18370.1936
09/08/20250.19370.20470.19150.2014
09/09/20250.20130.21250.19590.2048
09/10/20250.20460.21520.20330.2125
09/11/20250.21290.2160.20020.207
09/12/20250.2070.21840.20560.2152
09/13/20250.2150.21810.20640.2102
09/14/20250.21020.21030.19550.1972
09/15/20250.19710.20120.17910.1858
09/16/20250.18570.19370.18240.1905
09/17/20250.19050.21160.18350.2022
09/18/20250.20230.2220.1990.2192
09/19/20250.21930.22180.20350.2054
09/20/20250.20530.22950.20310.2268
09/21/20250.22680.24720.21540.2284
09/22/20250.22810.23090.1930.2036
09/23/20250.20350.24360.19920.2188
09/24/20250.21890.2370.21890.2246
09/25/20250.22440.23030.19780.2006
09/26/20250.20070.21480.19630.2069
09/27/20250.20670.21460.19860.2008
09/28/20250.20080.20090.18690.1987
09/29/20250.19870.19920.18380.1868
09/30/20250.18680.19610.17830.1861
10/01/20250.18620.19430.18360.1893
10/02/20250.18950.2050.18940.2018
10/03/20250.20170.21330.19630.2058
10/04/20250.20570.20580.19060.1948
10/05/20250.19490.20590.19270.199
10/06/20250.19890.22720.19740.2142
10/07/20250.21410.23130.21050.2198
10/08/20250.22010.25880.21590.2267
10/09/20250.22660.23640.20590.2191
10/10/20250.2190.23440.02610.1548
10/11/20250.15450.16650.13950.1448
10/12/20250.14470.1630.1340.1616
10/13/20250.16140.18650.15820.1783
10/14/20250.17840.18920.16690.1797
10/15/20250.17970.19420.17350.1873
10/16/20250.1870.19580.17350.1789
10/17/20250.17870.19920.16850.1741
10/18/20250.1740.1930.17340.1826
10/19/20250.18280.18730.17560.1836
10/20/20250.18370.18930.17630.1785
10/21/20250.17840.18780.16540.1692
10/22/20250.16940.1730.15690.1617
10/23/20250.16170.17210.15990.1683
10/24/20250.16860.1780.16440.169
10/25/20250.1690.17090.16160.1678
10/26/20250.16780.17710.16560.1751
10/27/20250.17530.17750.16460.1653
10/28/20250.16520.2670.1620.1712
10/29/20250.17120.17650.14590.1475
10/30/20250.14750.14790.12730.1313
10/31/20250.13120.1360.12830.1314
11/01/20250.13140.13210.12640.1293
11/02/20250.12930.12930.11980.1228
11/03/20250.12290.12290.09760.1028
11/04/20250.10280.11180.0930.1
11/05/20250.10.10830.09420.1043
11/06/20250.10430.10520.09640.0985
11/07/20250.09850.10960.09480.1075
11/08/20250.10740.10940.10040.1066
11/09/20250.10660.10690.10040.1055
11/10/20250.10560.150.10470.1189
11/11/20250.11890.11940.10340.1051
11/12/20250.10510.12140.10390.1115
11/13/20250.11160.13340.10690.1132
11/14/20250.11320.11320.10.1024
11/15/20250.10240.10490.09820.0999
11/16/20250.09990.10260.09190.0947
11/17/20250.09480.0960.08670.0888
11/18/20250.08880.09270.0860.0911
11/19/20250.09110.09410.08270.0863
11/20/20250.08630.09260.08420.0861
11/21/20250.08620.08990.07550.0871
11/22/20250.08710.0950.08350.0914
11/23/20250.09150.09150.0860.0875
11/24/20250.08750.09290.08540.0898
11/25/20250.08970.0910.08680.0909
11/26/20250.09090.09140.08710.0905
11/27/20250.09060.10160.08980.0933
11/28/20250.09320.09450.08910.0901
11/29/20250.09010.09230.08880.0906
11/30/20250.09060.09060.08680.0869
12/01/20250.08690.08720.07850.0797
12/02/20250.07980.08530.07750.0837
12/03/20250.08380.08980.08270.0881
12/04/20250.08810.0890.08290.0839
12/05/20250.0840.08560.07890.0802
12/06/20250.08010.08310.07980.0811
12/07/20250.08130.08230.0770.0784
12/08/20250.07830.08170.07810.0788
12/09/20250.07860.08280.07710.0811
12/10/20250.08120.08130.07670.0772
12/11/20250.07720.07730.07280.076
12/12/20250.07610.07710.07290.0741
12/13/20250.07430.07460.07290.074
12/14/20250.0740.07450.06830.0688
12/15/20250.06880.07090.06280.0641
12/16/20250.06420.06930.06380.0668
12/17/20250.06690.06690.06140.0621
12/18/20250.06220.06230.05610.0573
12/19/20250.05730.06250.05720.0622
12/20/20250.06220.0760.06180.0665
12/21/20250.06660.06890.06360.0646
12/22/20250.06460.06610.06370.0645
12/23/20250.06450.06920.06330.0662
12/24/20250.06620.07250.06540.0699
12/25/20250.06990.07180.06750.0683
12/26/20250.06820.07310.06810.0709
12/27/20250.07080.07210.06730.0711
12/28/20250.0710.07360.0690.0726
12/29/20250.07250.07790.07070.0751
12/30/20250.0750.07670.07220.0737
12/31/20250.07360.08190.06860.0698