Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KernelDAO Tether logo
KERNELUSDT
KernelDAO Tether
—
0.0506 $
-0.002400 (%-4.53)
Day Low₺0.0496
Day High₺0.0625
Bid0.0506
Ask0.0507

Market Data

Spot Rate
B:0.0506
A:0.0507
Circulating Supply
287,808,020
Market Cap
$50.45M
Overview
Technicals
Comments
Archive

KERNELUSDT: KernelDAO Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0721
CLOSE 0.072

Low

LOW 0.045

High

HIGH 0.1361
DATEOPENHIGHLOWCLOSE
01/01/20260.06980.07030.06750.0699
01/02/20260.06990.07290.0690.0725
01/03/20260.07240.07350.07040.0721
01/04/20260.07210.07410.07170.0729
01/05/20260.07310.07520.07130.075
01/06/20260.0750.08040.0740.079
01/07/20260.0790.0840.07670.0785
01/08/20260.07860.07940.07570.0773
01/09/20260.07730.07980.07650.0776
01/10/20260.07760.07780.07550.0759
01/11/20260.0760.07640.0730.074
01/12/20260.0740.07410.07080.0721
01/13/20260.07230.07580.07130.0756
01/14/20260.07570.07810.07510.0767
01/15/20260.07680.07810.07350.0749
01/16/20260.07480.0760.07250.0759
01/17/20260.07590.07850.07460.0757
01/18/20260.07580.07660.07240.0725
01/19/20260.07250.07250.06520.0682
01/20/20260.06820.06830.06140.0619
01/21/20260.06190.06640.06190.0647
01/22/20260.06480.06580.06270.0646
01/23/20260.06450.07180.06440.0672
01/24/20260.06740.08180.06650.0769
01/25/20260.0770.08470.06810.0695
01/26/20260.06940.07840.06810.0777
01/27/20260.07760.0780.07250.0754
01/28/20260.07540.07870.07380.0751
01/29/20260.07510.07520.06630.0676
01/30/20260.06770.06990.06430.0694
01/31/20260.06940.06970.05380.0573
02/01/20260.05740.06950.05690.0581
02/02/20260.0580.06730.05720.0614
02/03/20260.06150.06320.05830.0594
02/04/20260.05950.06250.05650.0613
02/05/20260.06130.06290.04850.0496
02/06/20260.04970.05450.0450.0539
02/07/20260.0540.06820.0530.0559
02/08/20260.05590.05680.05150.053
02/09/20260.0530.05560.05050.0547
02/10/20260.05470.06380.05430.0582
02/11/20260.05810.06770.05740.065
02/12/20260.06480.06950.06430.0682
02/13/20260.06810.06890.06350.0685
02/14/20260.06840.07020.06780.0682
02/15/20260.06820.07670.06560.0701
02/16/20260.07020.0710.06640.0683
02/17/20260.06830.06840.0650.0658
02/18/20260.0660.06830.06390.0646
02/19/20260.06460.06640.06150.0656
02/20/20260.06580.07250.06480.0711
02/21/20260.07120.07250.06790.0679
02/22/20260.06790.06890.06590.0677
02/23/20260.06770.07480.06460.0738
02/24/20260.07380.08330.06930.0808
02/25/20260.08060.08710.07820.0813
02/26/20260.08140.0960.07920.0853
02/27/20260.08550.09220.08360.0854
02/28/20260.0850.08510.07490.0799
03/01/20260.07970.08270.07560.078
03/02/20260.07820.07890.07440.0748
03/03/20260.07480.0770.07320.0752
03/04/20260.07570.07730.07380.0763
03/05/20260.07630.0840.07380.0819
03/06/20260.08190.0860.07860.0786
03/07/20260.07870.07970.07520.0752
03/08/20260.07550.08560.07480.0805
03/09/20260.08060.10130.07960.0929
03/10/20260.09290.09990.08970.0905
03/11/20260.09080.10020.08490.0983
03/12/20260.09830.10670.09570.098
03/13/20260.0980.10490.09360.0938
03/14/20260.09390.09430.08850.0915
03/15/20260.09150.0970.090.0948
03/16/20260.09480.09730.09280.0971
03/17/20260.09690.10040.09420.0953
03/18/20260.09520.09560.08780.091
03/19/20260.09130.09290.08710.0895
03/20/20260.08950.09780.08940.0963
03/21/20260.09640.09640.09130.0925
03/22/20260.09250.09370.08760.0903
03/23/20260.09050.09840.08870.098
03/24/20260.09820.10020.09220.0942
03/25/20260.09420.09920.09380.0973
03/26/20260.09730.09740.09090.0922
03/27/20260.09220.09390.07950.08
03/28/20260.080.08080.07640.0773
03/29/20260.07730.08320.07040.0704
03/30/20260.07060.07590.07040.0757
03/31/20260.07570.12550.07180.1025
04/01/20260.10240.13610.09660.111
04/02/20260.1110.12890.10470.1112
04/03/20260.11110.11970.10510.1132
04/04/20260.11310.1320.1080.1195
04/05/20260.11940.11940.09810.0993
04/06/20260.09950.10240.09650.0988
04/07/20260.09870.11980.09550.108
04/08/20260.10750.10940.08420.0856
04/09/20260.08550.08680.08020.0824
04/10/20260.08230.08690.08220.0843
04/11/20260.08430.08470.08060.0828
04/12/20260.08280.0860.0810.0825
04/13/20260.08240.08880.0820.0855
04/14/20260.08540.08670.08190.0836
04/15/20260.08370.08770.08230.0831
04/16/20260.08310.08430.0790.0828
04/17/20260.08270.08360.08050.0827
04/18/20260.08250.08650.07440.0817
04/19/20260.08160.08230.06630.0676
04/20/20260.06770.0780.060.0676
04/21/20260.06750.0710.06530.067
04/22/20260.0670.06780.06530.0653
04/23/20260.06530.07150.06480.0706
04/24/20260.07050.07220.0680.0711
04/25/20260.07110.07140.06540.0663
04/26/20260.06630.06960.06570.0686
04/27/20260.06860.06910.06550.0667
04/28/20260.06660.06740.06570.0657
04/29/20260.06570.06620.06290.0645
04/30/20260.06460.06580.06230.0625
05/01/20260.06260.06330.0610.0621
05/02/20260.06220.06310.06020.061
05/03/20260.0610.06180.06010.0607
05/04/20260.06070.06380.06020.062
05/05/20260.06170.06290.06040.0628
05/06/20260.06280.06670.06230.065
05/07/20260.0650.06580.06220.0649
05/08/20260.06480.06610.06370.0655
05/09/20260.06540.06650.06390.0641
05/10/20260.06410.06640.06350.0658
05/11/20260.06580.06610.06330.0647
05/12/20260.06450.06550.06180.0627
05/13/20260.06270.06550.0610.0618
05/14/20260.06170.06420.06050.0631
05/15/20260.06310.08170.06260.0646
05/16/20260.06460.06610.06110.0629
05/17/20260.06280.06620.05860.0601
05/18/20260.060.06260.05890.0622
05/19/20260.06220.0720.06210.0683
05/20/20260.06820.0720.0640.0652
05/21/20260.06520.0680.06450.0663
05/22/20260.06610.06650.06230.0628
05/23/20260.0630.06420.06150.0637
05/24/20260.06360.06360.060.0609
05/25/20260.06090.06340.06080.0625
05/26/20260.06260.06310.06080.0611
05/27/20260.0610.06180.05880.0594
05/28/20260.05950.06170.05750.0598
05/29/20260.05990.06220.05930.0615
05/30/20260.06150.06370.06150.0622
05/31/20260.06230.06480.06220.0642
06/01/20260.06420.06490.0630.0637
06/02/20260.06370.06420.05780.0582
06/03/20260.05820.06250.05670.06
06/04/20260.06010.06070.05310.0555
06/05/20260.05550.05550.04840.0499
06/06/20260.050.05050.0460.0492
06/07/20260.04940.05110.04810.0504
06/08/20260.05040.05080.04840.049
06/09/20260.04920.04920.04670.0478
06/10/20260.04770.04790.04510.046
06/11/20260.04610.04910.04610.0488
06/12/20260.04880.04910.04740.0478
06/13/20260.04780.04880.04750.0479
06/14/20260.04790.04940.04670.049
06/15/20260.0490.05410.0490.0513
06/16/20260.05130.05390.05040.0509
06/17/20260.0510.05170.0490.0514
06/18/20260.05150.05520.0510.0523
06/19/20260.05220.06250.04960.0506