Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAITO Tether logo
KAITOUSDT
KAITO Tether
—
0.4921 $
+0.027300 (%+5.87)
Day Low₺0.4566
Day High₺0.5149
Bid0.492
Ask0.4921

Market Data

Spot Rate
B:0.492
A:0.4921
Circulating Supply
1,000,000,000
Market Cap
$492.3M
Overview
Technicals
Comments
Archive

KAITOUSDT: KAITO Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2026
CLOSE 1.2038

Low

LOW 0.1

High

HIGH 2.9274
DATEOPENHIGHLOWCLOSE
02/20/20250.12.10.11.6446
02/21/20251.64342.121.26281.432
02/22/20251.43151.8131.35721.5418
02/23/20251.54161.63941.44061.5706
02/24/20251.57022.0251.52111.715
02/25/20251.7151.87511.61.7305
02/26/20251.73112.56661.69212.4548
02/27/20252.45472.92742.09042.1488
02/28/20252.14882.21231.88141.9871
03/01/20251.98752.42641.97372.2041
03/02/20252.20442.42972.03952.1194
03/03/20252.11932.19691.6481.66
03/04/20251.661.69611.45051.5463
03/05/20251.54692.261.47731.8027
03/06/20251.8011.87551.60531.6322
03/07/20251.63251.7381.53821.5484
03/08/20251.54851.79271.51851.654
03/09/20251.65431.68571.4671.4823
03/10/20251.48261.52911.28071.3136
03/11/20251.31361.45371.25561.3595
03/12/20251.35971.50341.29191.4929
03/13/20251.49231.60541.36821.3964
03/14/20251.39641.48171.38941.413
03/15/20251.4131.56111.30381.442
03/16/20251.44211.44681.35641.3775
03/17/20251.37761.43971.371.4337
03/18/20251.43361.4521.30371.3199
03/19/20251.31991.35021.28391.3373
03/20/20251.33741.40761.31061.4022
03/21/20251.40211.4311.29941.3049
03/22/20251.3051.36541.29211.3272
03/23/20251.32721.35251.24621.277
03/24/20251.27691.39991.25231.3782
03/25/20251.37831.39471.31641.3615
03/26/20251.36151.39121.25651.2697
03/27/20251.26981.3181.25861.2822
03/28/20251.28221.29851.0661.1433
03/29/20251.14331.15241.03011.0533
03/30/20251.05341.09331.03451.0677
03/31/20251.0681.08421.00511.0208
04/01/20251.02061.0951.01751.0225
04/02/20251.02261.02360.86740.8684
04/03/20250.86850.96780.86820.9365
04/04/20250.93660.98840.91160.9514
04/05/20250.95121.02490.92270.9786
04/06/20250.97850.98280.78870.8066
04/07/20250.80640.93440.78650.8979
04/08/20250.89790.97480.8560.8635
04/09/20250.86330.92140.81370.8967
04/10/20250.89680.91070.78890.7985
04/11/20250.79850.84640.7910.8188
04/12/20250.81870.88760.7960.8629
04/13/20250.8630.87480.73390.7591
04/14/20250.75920.78670.72070.7543
04/15/20250.75420.76680.71070.7224
04/16/20250.72230.72380.67380.6934
04/17/20250.69340.71050.66940.6976
04/18/20250.69760.72560.68910.724
04/19/20250.7240.75210.71610.7511
04/20/20250.75110.80260.73440.776
04/21/20250.7760.79990.76080.774
04/22/20250.77390.8570.74950.8451
04/23/20250.84520.92280.84330.8872
04/24/20250.88710.94950.84990.9427
04/25/20250.94260.96860.89860.9153
04/26/20250.91521.05560.91331.0505
04/27/20251.05061.05930.92260.9363
04/28/20250.93631.00180.89680.9342
04/29/20250.93430.94910.82190.8477
04/30/20250.84760.87270.80250.8395
05/01/20250.83960.93440.83650.9172
05/02/20250.91730.94390.86330.8738
05/03/20250.87370.89270.79160.7959
05/04/20250.79590.80040.77250.7986
05/05/20250.79870.88990.78370.8201
05/06/20250.82010.98760.80750.9683
05/07/20250.96881.55590.95811.4488
05/08/20251.44821.53861.30761.359
05/09/20251.3591.58231.27661.3688
05/10/20251.36891.98111.33991.9076
05/11/20251.90751.95241.66851.7096
05/12/20251.70971.89991.61061.7706
05/13/20251.77062.12161.71351.9336
05/14/20251.93361.96841.8151.9392
05/15/20251.939521.71511.7685
05/16/20251.76862.08731.76861.9445
05/17/20251.94481.97771.65441.6937
05/18/20251.69331.9481.62171.8814
05/19/20251.88211.95711.72981.91
05/20/20251.91021.97711.80891.948
05/21/20251.94812.25441.94812.168
05/22/20252.1682.20842.05432.1667
05/23/20252.16722.16831.88181.9069
05/24/20251.90691.99711.89761.9498
05/25/20251.94991.99271.77891.896
05/26/20251.89592.08641.87292.0374
05/27/20252.03722.39051.97782.3082
05/28/20252.30812.34832.16482.1713
05/29/20252.17122.422.14172.2185
05/30/20252.21852.30031.91031.9175
05/31/20251.91742.03851.80821.962
06/01/20251.96222.07691.83072.0222
06/02/20252.02262.05211.87981.9587
06/03/20251.95881.99131.81881.8372
06/04/20251.83751.84511.62881.6574
06/05/20251.65721.76651.56521.661
06/06/20251.66111.73941.60791.6501
06/07/20251.65041.69381.61891.6586
06/08/20251.65871.74121.61521.6502
06/09/20251.65061.82081.56781.7721
06/10/20251.77171.81.70821.7868
06/11/20251.78711.81941.62761.646
06/12/20251.64641.64731.431.4479
06/13/20251.4481.47241.35441.4712
06/14/20251.47141.48551.38311.4012
06/15/20251.40111.41861.3531.3992
06/16/20251.39931.48091.37241.3982
06/17/20251.39821.47331.35561.3869
06/18/20251.38681.441.27811.4388
06/19/20251.43911.46651.37191.4126
06/20/20251.41261.5191.35691.3776
06/21/20251.37741.41071.24691.3176
06/22/20251.31771.35411.20481.2667
06/23/20251.26671.43061.25331.427
06/24/20251.4271.4691.3941.4628
06/25/20251.46311.50911.4031.4124
06/26/20251.41231.46881.34431.3584
06/27/20251.3581.43531.34771.4287
06/28/20251.42861.54071.42681.5131
06/29/20251.51321.65771.4981.6398
06/30/20251.641.66781.58361.5912
07/01/20251.59151.6251.531.6234
07/02/20251.62311.73241.51321.6301
07/03/20251.63041.64681.56661.6339
07/04/20251.63371.63631.48031.5187
07/05/20251.51881.54621.4881.5314
07/06/20251.53181.58441.5171.5595
07/07/20251.55951.56711.45221.4638
07/08/20251.46381.48681.43131.4708
07/09/20251.47091.51561.45021.5044
07/10/20251.50461.6771.48961.6606
07/11/20251.66091.71941.60421.6148
07/12/20251.6151.63091.50141.5427
07/13/20251.54281.59381.48641.5088
07/14/20251.50881.65491.49421.5463
07/15/20251.54621.61591.47091.6125
07/16/20251.61251.81941.57071.7368
07/17/20251.7371.82791.67041.7083
07/18/20251.70841.77631.58551.6288
07/19/20251.62891.64831.58571.6467
07/20/20251.64761.7051.62511.6614
07/21/20251.66171.76511.62991.7428
07/22/20251.74291.78071.58521.6783
07/23/20251.67861.68021.40491.4524
07/24/20251.45241.46891.31261.3488
07/25/20251.3491.37761.2881.3692
07/26/20251.3691.41221.3481.3507
07/27/20251.35111.38191.3411.3654
07/28/20251.36581.38721.26661.2823
07/29/20251.28241.32011.23491.2579
07/30/20251.25791.26841.17711.232
07/31/20251.23211.25681.15851.1669
08/01/20251.16661.16941.09221.1354
08/02/20251.13551.1551.08861.1151
08/03/20251.11521.15191.09941.1424
08/04/20251.14231.16931.13521.1594
08/05/20251.15951.16051.08241.1031
08/06/20251.10321.14721.07711.1452
08/07/20251.14521.16791.11151.1545
08/08/20251.15461.21941.1371.2031
08/09/20251.20311.29611.19011.239
08/10/20251.23891.26311.17391.2332
08/11/20251.2331.26041.12621.1469
08/12/20251.1471.23891.10561.2149
08/13/20251.2151.25511.19991.2257
08/14/20251.22581.25241.06451.0814
08/15/20251.08141.10371.01281.0561
08/16/20251.05631.14071.05111.1308
08/17/20251.13071.14831.10331.1048
08/18/20251.10471.10941.05381.0684
08/19/20251.06851.07951.01521.0229
08/20/20251.02311.19711.0171.1381
08/21/20251.13811.14281.06211.0716
08/22/20251.07171.19551.05851.1888
08/23/20251.191.19241.14451.1546
08/24/20251.15461.17121.09751.1129
08/25/20251.1131.13250.97131.0036
08/26/20251.00351.08040.99271.0719
08/27/20251.07181.09561.05451.0653
08/28/20251.06521.12471.06041.1172
08/29/20251.11731.12331.03881.0622
08/30/20251.06221.141.03911.0893
08/31/20251.08921.09911.05011.0506
09/01/20251.05051.07570.98281.0065
09/02/20251.00661.0530.9971.0498
09/03/20251.04991.05661.02981.0359
09/04/20251.0361.04080.96770.9685
09/05/20250.96841.00690.95470.9692
09/06/20250.96920.9960.9530.9824
09/07/20250.98241.00660.97910.9962
09/08/20250.99681.09180.98991.0849
09/09/20251.0851.551.08441.2936
09/10/20251.29391.55491.22011.2585
09/11/20251.25861.38071.19341.2728
09/12/20251.27271.28811.21091.2442
09/13/20251.24421.25961.20751.2305
09/14/20251.23031.23031.171.1767
09/15/20251.17671.20311.09621.1208
09/16/20251.12071.12381.08691.1149
09/17/20251.11491.22081.10761.1587
09/18/20251.15881.23571.1461.1996
09/19/20251.19961.20191.12431.1347
09/20/20251.13471.20311.13381.1711
09/21/20251.17141.17171.12311.1395
09/22/20251.13961.14180.98611.0272
09/23/20251.02711.03610.99131.0041
09/24/20251.00421.04340.98121.0346
09/25/20251.03461.03460.93910.9607
09/26/20250.96051.03990.95831.026
09/27/20251.02591.47341.02591.206
09/28/20251.2061.541.14061.4033
09/29/20251.40311.67041.25781.562
09/30/20251.56161.62841.40431.4131
10/01/20251.4131.50651.35021.4362
10/02/20251.43651.49951.38131.3984
10/03/20251.39831.46651.35561.4331
10/04/20251.4331.44441.38631.397
10/05/20251.39721.42551.36461.3705
10/06/20251.37071.47971.35931.4027
10/07/20251.40261.40921.31491.3419
10/08/20251.34191.39981.31751.3417
10/09/20251.34161.42681.27451.3052
10/10/20251.30521.38880.73681.1404
10/11/20251.14021.16221.0481.078
10/12/20251.07841.1921.0411.1586
10/13/20251.15831.22161.14421.2158
10/14/20251.21581.21971.09181.152
10/15/20251.1521.17161.07491.0949
10/16/20251.0951.11651.03391.0441
10/17/20251.0441.05980.98341.0417
10/18/20251.04151.06151.02441.0384
10/19/20251.03841.08121.01861.063
10/20/20251.06311.1131.04251.0797
10/21/20251.07931.10821.0271.0311
10/22/20251.0311.04140.9771.008
10/23/20251.00811.06181.00271.0503
10/24/20251.05041.07581.02781.0628
10/25/20251.06231.3211.0611.1722
10/26/20251.17241.21721.10921.2163
10/27/20251.21491.25961.11811.1267
10/28/20251.12741.19251.06921.0948
10/29/20251.09491.10391.03461.0569
10/30/20251.05731.07850.95020.9954
10/31/20250.9951.01190.96420.9982
11/01/20250.99771.08960.98791.0488
11/02/20251.04831.120.98371.0047
11/03/20251.00361.00640.85690.9044
11/04/20250.9050.92510.81760.8706
11/05/20250.86910.88160.81760.8709
11/06/20250.87070.87070.80780.818
11/07/20250.81840.93930.81750.9263
11/08/20250.92620.94520.87440.9014
11/09/20250.90120.90390.85480.8902
11/10/20250.89010.91930.87740.902
11/11/20250.90250.9150.82590.8299
11/12/20250.830.87320.81410.8385
11/13/20250.83880.86960.75450.7815
11/14/20250.78140.79040.74650.7612
11/15/20250.76130.78010.75550.7652
11/16/20250.76530.78030.71210.7374
11/17/20250.73730.94330.72960.8685
11/18/20250.86850.91210.78440.7944
11/19/20250.79450.82530.73490.7789
11/20/20250.77870.80190.71430.7153
11/21/20250.71610.73360.65120.6738
11/22/20250.67440.68660.62380.6306
11/23/20250.63090.680.61880.6506
11/24/20250.65050.7420.63640.6663
11/25/20250.66630.85260.65490.7675
11/26/20250.76780.78120.69180.7448
11/27/20250.74450.77890.71330.7168
11/28/20250.71730.74060.70210.7077
11/29/20250.70820.71850.69560.7072
11/30/20250.70710.7230.6880.688
12/01/20250.68810.68880.6080.6322
12/02/20250.63250.68530.63150.6584
12/03/20250.65880.68420.65290.6743
12/04/20250.67510.67990.6490.6604
12/05/20250.66020.76430.63820.645
12/06/20250.6450.67150.63680.6567
12/07/20250.65710.66580.62130.6378
12/08/20250.63750.66540.63560.6521
12/09/20250.6520.68740.63840.661
12/10/20250.66110.66320.62620.6323
12/11/20250.6320.63560.60840.6233
12/12/20250.62380.63140.58480.6135
12/13/20250.61430.62640.6050.6104
12/14/20250.60940.6280.58010.5879
12/15/20250.58770.60220.53790.5405
12/16/20250.54070.54850.5290.5464
12/17/20250.54620.55270.49920.5061
12/18/20250.50620.52210.46930.4836
12/19/20250.48370.51570.47870.5067
12/20/20250.50680.52170.50130.5195
12/21/20250.51930.52460.48820.4975
12/22/20250.49770.51040.49240.4993
12/23/20250.49950.50270.48090.4937
12/24/20250.4940.5040.47440.4999
12/25/20250.50040.5090.48280.4842
12/26/20250.48420.50370.48270.4997
12/27/20250.49950.6450.49950.5625
12/28/20250.56230.5680.52480.5293
12/29/20250.52920.55380.51420.5432
12/30/20250.54310.54320.51010.5171
12/31/20250.51720.52390.49680.5069