Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAITO Tether logo
KAITOUSDT
KAITO Tether
—
0.5056 $
+0.021100 (%+4.36)
Day Low₺0.4566
Day High₺0.5149
Bid0.5055
Ask0.5056

Market Data

Spot Rate
B:0.5055
A:0.5056
Circulating Supply
1,000,000,000
Market Cap
$505.01M
Overview
Technicals
Comments
Archive

KAITOUSDT: KAITO Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4272
CLOSE 0.4272

Low

LOW 0.2656

High

HIGH 0.7473
DATEOPENHIGHLOWCLOSE
01/01/20260.50650.520.50160.5182
01/02/20260.51830.53860.50890.5351
01/03/20260.53540.6060.53540.5636
01/04/20260.56370.57580.53860.5424
01/05/20260.54280.55970.53920.5567
01/06/20260.5570.55960.52440.5518
01/07/20260.55160.57830.53430.5769
01/08/20260.57650.58870.54250.5674
01/09/20260.56730.61450.55550.5849
01/10/20260.58480.60360.55960.5891
01/11/20260.58920.60510.56770.5777
01/12/20260.57760.70260.5690.6409
01/13/20260.64080.74730.61630.7258
01/14/20260.72580.73570.6610.6682
01/15/20260.66810.71080.5440.5679
01/16/20260.56790.5760.53120.5499
01/17/20260.54980.54990.52420.5316
01/18/20260.53170.54390.51610.5179
01/19/20260.5180.51850.47330.479
01/20/20260.47860.47890.42650.4318
01/21/20260.43220.44910.42450.4353
01/22/20260.43530.43860.39740.3981
01/23/20260.3980.4710.39790.4193
01/24/20260.41910.43150.4060.4269
01/25/20260.42670.42670.3880.3949
01/26/20260.39480.41940.38990.4117
01/27/20260.41210.430.40330.43
01/28/20260.42990.4350.41410.4275
01/29/20260.42820.43270.37960.3897
01/30/20260.38990.39920.3720.3957
01/31/20260.39570.39970.31760.3624
02/01/20260.36250.37890.34440.353
02/02/20260.35310.37340.34830.3645
02/03/20260.36460.38560.33680.3697
02/04/20260.36960.37870.34490.3566
02/05/20260.35670.36270.28890.2959
02/06/20260.29570.34260.26560.3316
02/07/20260.33180.33740.3140.3304
02/08/20260.33040.33110.30890.3128
02/09/20260.31280.32460.30770.3147
02/10/20260.3150.36060.29920.3075
02/11/20260.30750.350.29180.3196
02/12/20260.31950.32230.30430.3181
02/13/20260.3180.32590.30990.324
02/14/20260.32410.3360.32280.333
02/15/20260.33290.33370.30910.3118
02/16/20260.31180.32450.30760.3205
02/17/20260.32060.3260.31280.3169
02/18/20260.31690.31830.30170.3034
02/19/20260.30350.31330.29020.2991
02/20/20260.2990.31280.29590.3105
02/21/20260.31020.31140.30050.3014
02/22/20260.30130.30180.29280.2979
02/23/20260.29740.29810.27870.2924
02/24/20260.29260.30460.28520.302
02/25/20260.30220.34220.30120.331
02/26/20260.33110.3510.31440.3256
02/27/20260.32570.34680.32390.3406
02/28/20260.34050.34810.30990.3416
03/01/20260.34140.350.3240.3273
03/02/20260.32740.34530.32220.3336
03/03/20260.33370.37710.33180.3677
03/04/20260.36760.38780.35380.3583
03/05/20260.35840.36540.34050.3567
03/06/20260.35660.36460.34890.357
03/07/20260.3570.36850.35160.3576
03/08/20260.35750.36950.35220.3662
03/09/20260.36610.39710.35870.3659
03/10/20260.3660.37450.35560.3588
03/11/20260.35890.36190.34370.3458
03/12/20260.3460.36950.3430.3588
03/13/20260.35880.3670.35160.3536
03/14/20260.35350.36420.35160.3616
03/15/20260.36150.36950.35590.3664
03/16/20260.36710.37690.36460.3738
03/17/20260.37380.37380.36340.3651
03/18/20260.36550.36880.34810.3542
03/19/20260.35420.36160.35160.3568
03/20/20260.35680.36350.35320.3606
03/21/20260.36090.36590.35690.3598
03/22/20260.35930.36960.35270.3656
03/23/20260.36610.42030.36540.392
03/24/20260.3920.42060.37850.3968
03/25/20260.39670.41260.39190.4059
03/26/20260.40580.40840.38670.3953
03/27/20260.39570.40180.37690.3804
03/28/20260.38040.40010.38040.3886
03/29/20260.38870.3930.37370.379
03/30/20260.37910.41150.37810.409
03/31/20260.40870.41390.40010.4073
04/01/20260.40690.4110.40050.4094
04/02/20260.40950.43750.40460.4293
04/03/20260.42930.44310.41010.4153
04/04/20260.4160.42250.40760.4102
04/05/20260.41030.42530.40990.4236
04/06/20260.42350.43280.41790.4276
04/07/20260.42750.43410.41720.433
04/08/20260.43290.48840.42760.4479
04/09/20260.44790.46540.40330.4054
04/10/20260.40540.41340.38030.4
04/11/20260.40.40350.38980.401
04/12/20260.40080.40970.39340.4
04/13/20260.40010.41750.39620.4144
04/14/20260.41430.44970.41220.4394
04/15/20260.43940.47530.4290.4694
04/16/20260.46930.47640.44520.4742
04/17/20260.47410.50530.4730.4882
04/18/20260.48820.49370.44080.4411
04/19/20260.44120.46560.41030.418
04/20/20260.4180.42510.40030.4154
04/21/20260.41540.41540.39880.4061
04/22/20260.40610.41190.39980.4018
04/23/20260.40170.42840.38680.4232
04/24/20260.42330.45250.40140.4075
04/25/20260.4070.41230.40270.4042
04/26/20260.40410.41610.40330.4086
04/27/20260.40880.42940.40730.4218
04/28/20260.42140.44250.4150.422
04/29/20260.4220.44160.42130.437
04/30/20260.43670.4760.43480.4544
05/01/20260.45440.4820.4490.4758
05/02/20260.47560.48510.46020.4676
05/03/20260.46750.48180.46280.4692
05/04/20260.46920.49730.46830.4944
05/05/20260.49450.51760.47980.4864
05/06/20260.48640.50850.47160.5074
05/07/20260.50550.51870.50060.5119
05/08/20260.51130.52720.50.5161
05/09/20260.51520.53340.51510.529
05/10/20260.52860.53590.49650.5056
05/11/20260.50580.53220.49710.5025
05/12/20260.50270.50390.45380.459
05/13/20260.4590.48110.45450.468
05/14/20260.46790.47990.45620.4667
05/15/20260.46650.48420.43930.4448
05/16/20260.44490.45170.42640.4421
05/17/20260.44220.52230.43550.491
05/18/20260.49050.49190.45810.4849
05/19/20260.48520.49340.44410.4451
05/20/20260.44510.4860.44450.4768
05/21/20260.47680.53130.47620.5233
05/22/20260.52360.53510.47880.4796
05/23/20260.47960.51350.4750.4814
05/24/20260.48160.52120.48030.4933
05/25/20260.49340.55370.49010.5128
05/26/20260.51280.52190.49370.495
05/27/20260.49530.51050.47440.4751
05/28/20260.47510.47590.44430.4581
05/29/20260.45840.46630.44680.4531
05/30/20260.45330.46650.45130.4601
05/31/20260.46020.47830.45640.4606
06/01/20260.46070.47080.45010.4635
06/02/20260.46380.46480.4370.45
06/03/20260.45040.48380.44520.4649
06/04/20260.46550.49050.44680.4683
06/05/20260.46810.47520.43740.4616
06/06/20260.46160.46670.4380.4459
06/07/20260.4460.46370.44180.4536
06/08/20260.45370.45860.4410.442
06/09/20260.44220.44370.40230.419
06/10/20260.41940.43740.41620.4302
06/11/20260.43040.43630.40870.416
06/12/20260.41650.42540.40090.4172
06/13/20260.41750.49720.41540.4835
06/14/20260.48290.48920.42870.4743
06/15/20260.47420.48790.46860.4834
06/16/20260.48330.4930.47770.4884
06/17/20260.48840.51820.4610.4667
06/18/20260.46710.48990.45660.4755
06/19/20260.47540.51490.47450.5056