KAITOUSDT
KAITO Tether (KAITOUSDT)
0.321400
$
-0.000600 (%-0.19)
KAITOUSDT: KAITO Tether Historical Data
Historical price data, yearly archive and performance analysis for KAITO Tether.
Historical Chart
Loading chart...
Average
OPEN 1.2026
CLOSE 1.2038
Low
LOW 0.1
High
HIGH 2.9274
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 02/20/2025 | 0.1 | 2.1 | 0.1 | 1.6446 |
| 02/21/2025 | 1.6434 | 2.12 | 1.2628 | 1.432 |
| 02/22/2025 | 1.4315 | 1.813 | 1.3572 | 1.5418 |
| 02/23/2025 | 1.5416 | 1.6394 | 1.4406 | 1.5706 |
| 02/24/2025 | 1.5702 | 2.025 | 1.5211 | 1.715 |
| 02/25/2025 | 1.715 | 1.8751 | 1.6 | 1.7305 |
| 02/26/2025 | 1.7311 | 2.5666 | 1.6921 | 2.4548 |
| 02/27/2025 | 2.4547 | 2.9274 | 2.0904 | 2.1488 |
| 02/28/2025 | 2.1488 | 2.2123 | 1.8814 | 1.9871 |
| 03/01/2025 | 1.9875 | 2.4264 | 1.9737 | 2.2041 |
| 03/02/2025 | 2.2044 | 2.4297 | 2.0395 | 2.1194 |
| 03/03/2025 | 2.1193 | 2.1969 | 1.648 | 1.66 |
| 03/04/2025 | 1.66 | 1.6961 | 1.4505 | 1.5463 |
| 03/05/2025 | 1.5469 | 2.26 | 1.4773 | 1.8027 |
| 03/06/2025 | 1.801 | 1.8755 | 1.6053 | 1.6322 |
| 03/07/2025 | 1.6325 | 1.738 | 1.5382 | 1.5484 |
| 03/08/2025 | 1.5485 | 1.7927 | 1.5185 | 1.654 |
| 03/09/2025 | 1.6543 | 1.6857 | 1.467 | 1.4823 |
| 03/10/2025 | 1.4826 | 1.5291 | 1.2807 | 1.3136 |
| 03/11/2025 | 1.3136 | 1.4537 | 1.2556 | 1.3595 |
| 03/12/2025 | 1.3597 | 1.5034 | 1.2919 | 1.4929 |
| 03/13/2025 | 1.4923 | 1.6054 | 1.3682 | 1.3964 |
| 03/14/2025 | 1.3964 | 1.4817 | 1.3894 | 1.413 |
| 03/15/2025 | 1.413 | 1.5611 | 1.3038 | 1.442 |
| 03/16/2025 | 1.4421 | 1.4468 | 1.3564 | 1.3775 |
| 03/17/2025 | 1.3776 | 1.4397 | 1.37 | 1.4337 |
| 03/18/2025 | 1.4336 | 1.452 | 1.3037 | 1.3199 |
| 03/19/2025 | 1.3199 | 1.3502 | 1.2839 | 1.3373 |
| 03/20/2025 | 1.3374 | 1.4076 | 1.3106 | 1.4022 |
| 03/21/2025 | 1.4021 | 1.431 | 1.2994 | 1.3049 |
| 03/22/2025 | 1.305 | 1.3654 | 1.2921 | 1.3272 |
| 03/23/2025 | 1.3272 | 1.3525 | 1.2462 | 1.277 |
| 03/24/2025 | 1.2769 | 1.3999 | 1.2523 | 1.3782 |
| 03/25/2025 | 1.3783 | 1.3947 | 1.3164 | 1.3615 |
| 03/26/2025 | 1.3615 | 1.3912 | 1.2565 | 1.2697 |
| 03/27/2025 | 1.2698 | 1.318 | 1.2586 | 1.2822 |
| 03/28/2025 | 1.2822 | 1.2985 | 1.066 | 1.1433 |
| 03/29/2025 | 1.1433 | 1.1524 | 1.0301 | 1.0533 |
| 03/30/2025 | 1.0534 | 1.0933 | 1.0345 | 1.0677 |
| 03/31/2025 | 1.068 | 1.0842 | 1.0051 | 1.0208 |
| 04/01/2025 | 1.0206 | 1.095 | 1.0175 | 1.0225 |
| 04/02/2025 | 1.0226 | 1.0236 | 0.8674 | 0.8684 |
| 04/03/2025 | 0.8685 | 0.9678 | 0.8682 | 0.9365 |
| 04/04/2025 | 0.9366 | 0.9884 | 0.9116 | 0.9514 |
| 04/05/2025 | 0.9512 | 1.0249 | 0.9227 | 0.9786 |
| 04/06/2025 | 0.9785 | 0.9828 | 0.7887 | 0.8066 |
| 04/07/2025 | 0.8064 | 0.9344 | 0.7865 | 0.8979 |
| 04/08/2025 | 0.8979 | 0.9748 | 0.856 | 0.8635 |
| 04/09/2025 | 0.8633 | 0.9214 | 0.8137 | 0.8967 |
| 04/10/2025 | 0.8968 | 0.9107 | 0.7889 | 0.7985 |
| 04/11/2025 | 0.7985 | 0.8464 | 0.791 | 0.8188 |
| 04/12/2025 | 0.8187 | 0.8876 | 0.796 | 0.8629 |
| 04/13/2025 | 0.863 | 0.8748 | 0.7339 | 0.7591 |
| 04/14/2025 | 0.7592 | 0.7867 | 0.7207 | 0.7543 |
| 04/15/2025 | 0.7542 | 0.7668 | 0.7107 | 0.7224 |
| 04/16/2025 | 0.7223 | 0.7238 | 0.6738 | 0.6934 |
| 04/17/2025 | 0.6934 | 0.7105 | 0.6694 | 0.6976 |
| 04/18/2025 | 0.6976 | 0.7256 | 0.6891 | 0.724 |
| 04/19/2025 | 0.724 | 0.7521 | 0.7161 | 0.7511 |
| 04/20/2025 | 0.7511 | 0.8026 | 0.7344 | 0.776 |
| 04/21/2025 | 0.776 | 0.7999 | 0.7608 | 0.774 |
| 04/22/2025 | 0.7739 | 0.857 | 0.7495 | 0.8451 |
| 04/23/2025 | 0.8452 | 0.9228 | 0.8433 | 0.8872 |
| 04/24/2025 | 0.8871 | 0.9495 | 0.8499 | 0.9427 |
| 04/25/2025 | 0.9426 | 0.9686 | 0.8986 | 0.9153 |
| 04/26/2025 | 0.9152 | 1.0556 | 0.9133 | 1.0505 |
| 04/27/2025 | 1.0506 | 1.0593 | 0.9226 | 0.9363 |
| 04/28/2025 | 0.9363 | 1.0018 | 0.8968 | 0.9342 |
| 04/29/2025 | 0.9343 | 0.9491 | 0.8219 | 0.8477 |
| 04/30/2025 | 0.8476 | 0.8727 | 0.8025 | 0.8395 |
| 05/01/2025 | 0.8396 | 0.9344 | 0.8365 | 0.9172 |
| 05/02/2025 | 0.9173 | 0.9439 | 0.8633 | 0.8738 |
| 05/03/2025 | 0.8737 | 0.8927 | 0.7916 | 0.7959 |
| 05/04/2025 | 0.7959 | 0.8004 | 0.7725 | 0.7986 |
| 05/05/2025 | 0.7987 | 0.8899 | 0.7837 | 0.8201 |
| 05/06/2025 | 0.8201 | 0.9876 | 0.8075 | 0.9683 |
| 05/07/2025 | 0.9688 | 1.5559 | 0.9581 | 1.4488 |
| 05/08/2025 | 1.4482 | 1.5386 | 1.3076 | 1.359 |
| 05/09/2025 | 1.359 | 1.5823 | 1.2766 | 1.3688 |
| 05/10/2025 | 1.3689 | 1.9811 | 1.3399 | 1.9076 |
| 05/11/2025 | 1.9075 | 1.9524 | 1.6685 | 1.7096 |
| 05/12/2025 | 1.7097 | 1.8999 | 1.6106 | 1.7706 |
| 05/13/2025 | 1.7706 | 2.1216 | 1.7135 | 1.9336 |
| 05/14/2025 | 1.9336 | 1.9684 | 1.815 | 1.9392 |
| 05/15/2025 | 1.9395 | 2 | 1.7151 | 1.7685 |
| 05/16/2025 | 1.7686 | 2.0873 | 1.7686 | 1.9445 |
| 05/17/2025 | 1.9448 | 1.9777 | 1.6544 | 1.6937 |
| 05/18/2025 | 1.6933 | 1.948 | 1.6217 | 1.8814 |
| 05/19/2025 | 1.8821 | 1.9571 | 1.7298 | 1.91 |
| 05/20/2025 | 1.9102 | 1.9771 | 1.8089 | 1.948 |
| 05/21/2025 | 1.9481 | 2.2544 | 1.9481 | 2.168 |
| 05/22/2025 | 2.168 | 2.2084 | 2.0543 | 2.1667 |
| 05/23/2025 | 2.1672 | 2.1683 | 1.8818 | 1.9069 |
| 05/24/2025 | 1.9069 | 1.9971 | 1.8976 | 1.9498 |
| 05/25/2025 | 1.9499 | 1.9927 | 1.7789 | 1.896 |
| 05/26/2025 | 1.8959 | 2.0864 | 1.8729 | 2.0374 |
| 05/27/2025 | 2.0372 | 2.3905 | 1.9778 | 2.3082 |
| 05/28/2025 | 2.3081 | 2.3483 | 2.1648 | 2.1713 |
| 05/29/2025 | 2.1712 | 2.42 | 2.1417 | 2.2185 |
| 05/30/2025 | 2.2185 | 2.3003 | 1.9103 | 1.9175 |
| 05/31/2025 | 1.9174 | 2.0385 | 1.8082 | 1.962 |
| 06/01/2025 | 1.9622 | 2.0769 | 1.8307 | 2.0222 |
| 06/02/2025 | 2.0226 | 2.0521 | 1.8798 | 1.9587 |
| 06/03/2025 | 1.9588 | 1.9913 | 1.8188 | 1.8372 |
| 06/04/2025 | 1.8375 | 1.8451 | 1.6288 | 1.6574 |
| 06/05/2025 | 1.6572 | 1.7665 | 1.5652 | 1.661 |
| 06/06/2025 | 1.6611 | 1.7394 | 1.6079 | 1.6501 |
| 06/07/2025 | 1.6504 | 1.6938 | 1.6189 | 1.6586 |
| 06/08/2025 | 1.6587 | 1.7412 | 1.6152 | 1.6502 |
| 06/09/2025 | 1.6506 | 1.8208 | 1.5678 | 1.7721 |
| 06/10/2025 | 1.7717 | 1.8 | 1.7082 | 1.7868 |
| 06/11/2025 | 1.7871 | 1.8194 | 1.6276 | 1.646 |
| 06/12/2025 | 1.6464 | 1.6473 | 1.43 | 1.4479 |
| 06/13/2025 | 1.448 | 1.4724 | 1.3544 | 1.4712 |
| 06/14/2025 | 1.4714 | 1.4855 | 1.3831 | 1.4012 |
| 06/15/2025 | 1.4011 | 1.4186 | 1.353 | 1.3992 |
| 06/16/2025 | 1.3993 | 1.4809 | 1.3724 | 1.3982 |
| 06/17/2025 | 1.3982 | 1.4733 | 1.3556 | 1.3869 |
| 06/18/2025 | 1.3868 | 1.44 | 1.2781 | 1.4388 |
| 06/19/2025 | 1.4391 | 1.4665 | 1.3719 | 1.4126 |
| 06/20/2025 | 1.4126 | 1.519 | 1.3569 | 1.3776 |
| 06/21/2025 | 1.3774 | 1.4107 | 1.2469 | 1.3176 |
| 06/22/2025 | 1.3177 | 1.3541 | 1.2048 | 1.2667 |
| 06/23/2025 | 1.2667 | 1.4306 | 1.2533 | 1.427 |
| 06/24/2025 | 1.427 | 1.469 | 1.394 | 1.4628 |
| 06/25/2025 | 1.4631 | 1.5091 | 1.403 | 1.4124 |
| 06/26/2025 | 1.4123 | 1.4688 | 1.3443 | 1.3584 |
| 06/27/2025 | 1.358 | 1.4353 | 1.3477 | 1.4287 |
| 06/28/2025 | 1.4286 | 1.5407 | 1.4268 | 1.5131 |
| 06/29/2025 | 1.5132 | 1.6577 | 1.498 | 1.6398 |
| 06/30/2025 | 1.64 | 1.6678 | 1.5836 | 1.5912 |
| 07/01/2025 | 1.5915 | 1.625 | 1.53 | 1.6234 |
| 07/02/2025 | 1.6231 | 1.7324 | 1.5132 | 1.6301 |
| 07/03/2025 | 1.6304 | 1.6468 | 1.5666 | 1.6339 |
| 07/04/2025 | 1.6337 | 1.6363 | 1.4803 | 1.5187 |
| 07/05/2025 | 1.5188 | 1.5462 | 1.488 | 1.5314 |
| 07/06/2025 | 1.5318 | 1.5844 | 1.517 | 1.5595 |
| 07/07/2025 | 1.5595 | 1.5671 | 1.4522 | 1.4638 |
| 07/08/2025 | 1.4638 | 1.4868 | 1.4313 | 1.4708 |
| 07/09/2025 | 1.4709 | 1.5156 | 1.4502 | 1.5044 |
| 07/10/2025 | 1.5046 | 1.677 | 1.4896 | 1.6606 |
| 07/11/2025 | 1.6609 | 1.7194 | 1.6042 | 1.6148 |
| 07/12/2025 | 1.615 | 1.6309 | 1.5014 | 1.5427 |
| 07/13/2025 | 1.5428 | 1.5938 | 1.4864 | 1.5088 |
| 07/14/2025 | 1.5088 | 1.6549 | 1.4942 | 1.5463 |
| 07/15/2025 | 1.5462 | 1.6159 | 1.4709 | 1.6125 |
| 07/16/2025 | 1.6125 | 1.8194 | 1.5707 | 1.7368 |
| 07/17/2025 | 1.737 | 1.8279 | 1.6704 | 1.7083 |
| 07/18/2025 | 1.7084 | 1.7763 | 1.5855 | 1.6288 |
| 07/19/2025 | 1.6289 | 1.6483 | 1.5857 | 1.6467 |
| 07/20/2025 | 1.6476 | 1.705 | 1.6251 | 1.6614 |
| 07/21/2025 | 1.6617 | 1.7651 | 1.6299 | 1.7428 |
| 07/22/2025 | 1.7429 | 1.7807 | 1.5852 | 1.6783 |
| 07/23/2025 | 1.6786 | 1.6802 | 1.4049 | 1.4524 |
| 07/24/2025 | 1.4524 | 1.4689 | 1.3126 | 1.3488 |
| 07/25/2025 | 1.349 | 1.3776 | 1.288 | 1.3692 |
| 07/26/2025 | 1.369 | 1.4122 | 1.348 | 1.3507 |
| 07/27/2025 | 1.3511 | 1.3819 | 1.341 | 1.3654 |
| 07/28/2025 | 1.3658 | 1.3872 | 1.2666 | 1.2823 |
| 07/29/2025 | 1.2824 | 1.3201 | 1.2349 | 1.2579 |
| 07/30/2025 | 1.2579 | 1.2684 | 1.1771 | 1.232 |
| 07/31/2025 | 1.2321 | 1.2568 | 1.1585 | 1.1669 |
| 08/01/2025 | 1.1666 | 1.1694 | 1.0922 | 1.1354 |
| 08/02/2025 | 1.1355 | 1.155 | 1.0886 | 1.1151 |
| 08/03/2025 | 1.1152 | 1.1519 | 1.0994 | 1.1424 |
| 08/04/2025 | 1.1423 | 1.1693 | 1.1352 | 1.1594 |
| 08/05/2025 | 1.1595 | 1.1605 | 1.0824 | 1.1031 |
| 08/06/2025 | 1.1032 | 1.1472 | 1.0771 | 1.1452 |
| 08/07/2025 | 1.1452 | 1.1679 | 1.1115 | 1.1545 |
| 08/08/2025 | 1.1546 | 1.2194 | 1.137 | 1.2031 |
| 08/09/2025 | 1.2031 | 1.2961 | 1.1901 | 1.239 |
| 08/10/2025 | 1.2389 | 1.2631 | 1.1739 | 1.2332 |
| 08/11/2025 | 1.233 | 1.2604 | 1.1262 | 1.1469 |
| 08/12/2025 | 1.147 | 1.2389 | 1.1056 | 1.2149 |
| 08/13/2025 | 1.215 | 1.2551 | 1.1999 | 1.2257 |
| 08/14/2025 | 1.2258 | 1.2524 | 1.0645 | 1.0814 |
| 08/15/2025 | 1.0814 | 1.1037 | 1.0128 | 1.0561 |
| 08/16/2025 | 1.0563 | 1.1407 | 1.0511 | 1.1308 |
| 08/17/2025 | 1.1307 | 1.1483 | 1.1033 | 1.1048 |
| 08/18/2025 | 1.1047 | 1.1094 | 1.0538 | 1.0684 |
| 08/19/2025 | 1.0685 | 1.0795 | 1.0152 | 1.0229 |
| 08/20/2025 | 1.0231 | 1.1971 | 1.017 | 1.1381 |
| 08/21/2025 | 1.1381 | 1.1428 | 1.0621 | 1.0716 |
| 08/22/2025 | 1.0717 | 1.1955 | 1.0585 | 1.1888 |
| 08/23/2025 | 1.19 | 1.1924 | 1.1445 | 1.1546 |
| 08/24/2025 | 1.1546 | 1.1712 | 1.0975 | 1.1129 |
| 08/25/2025 | 1.113 | 1.1325 | 0.9713 | 1.0036 |
| 08/26/2025 | 1.0035 | 1.0804 | 0.9927 | 1.0719 |
| 08/27/2025 | 1.0718 | 1.0956 | 1.0545 | 1.0653 |
| 08/28/2025 | 1.0652 | 1.1247 | 1.0604 | 1.1172 |
| 08/29/2025 | 1.1173 | 1.1233 | 1.0388 | 1.0622 |
| 08/30/2025 | 1.0622 | 1.14 | 1.0391 | 1.0893 |
| 08/31/2025 | 1.0892 | 1.0991 | 1.0501 | 1.0506 |
| 09/01/2025 | 1.0505 | 1.0757 | 0.9828 | 1.0065 |
| 09/02/2025 | 1.0066 | 1.053 | 0.997 | 1.0498 |
| 09/03/2025 | 1.0499 | 1.0566 | 1.0298 | 1.0359 |
| 09/04/2025 | 1.036 | 1.0408 | 0.9677 | 0.9685 |
| 09/05/2025 | 0.9684 | 1.0069 | 0.9547 | 0.9692 |
| 09/06/2025 | 0.9692 | 0.996 | 0.953 | 0.9824 |
| 09/07/2025 | 0.9824 | 1.0066 | 0.9791 | 0.9962 |
| 09/08/2025 | 0.9968 | 1.0918 | 0.9899 | 1.0849 |
| 09/09/2025 | 1.085 | 1.55 | 1.0844 | 1.2936 |
| 09/10/2025 | 1.2939 | 1.5549 | 1.2201 | 1.2585 |
| 09/11/2025 | 1.2586 | 1.3807 | 1.1934 | 1.2728 |
| 09/12/2025 | 1.2727 | 1.2881 | 1.2109 | 1.2442 |
| 09/13/2025 | 1.2442 | 1.2596 | 1.2075 | 1.2305 |
| 09/14/2025 | 1.2303 | 1.2303 | 1.17 | 1.1767 |
| 09/15/2025 | 1.1767 | 1.2031 | 1.0962 | 1.1208 |
| 09/16/2025 | 1.1207 | 1.1238 | 1.0869 | 1.1149 |
| 09/17/2025 | 1.1149 | 1.2208 | 1.1076 | 1.1587 |
| 09/18/2025 | 1.1588 | 1.2357 | 1.146 | 1.1996 |
| 09/19/2025 | 1.1996 | 1.2019 | 1.1243 | 1.1347 |
| 09/20/2025 | 1.1347 | 1.2031 | 1.1338 | 1.1711 |
| 09/21/2025 | 1.1714 | 1.1717 | 1.1231 | 1.1395 |
| 09/22/2025 | 1.1396 | 1.1418 | 0.9861 | 1.0272 |
| 09/23/2025 | 1.0271 | 1.0361 | 0.9913 | 1.0041 |
| 09/24/2025 | 1.0042 | 1.0434 | 0.9812 | 1.0346 |
| 09/25/2025 | 1.0346 | 1.0346 | 0.9391 | 0.9607 |
| 09/26/2025 | 0.9605 | 1.0399 | 0.9583 | 1.026 |
| 09/27/2025 | 1.0259 | 1.4734 | 1.0259 | 1.206 |
| 09/28/2025 | 1.206 | 1.54 | 1.1406 | 1.4033 |
| 09/29/2025 | 1.4031 | 1.6704 | 1.2578 | 1.562 |
| 09/30/2025 | 1.5616 | 1.6284 | 1.4043 | 1.4131 |
| 10/01/2025 | 1.413 | 1.5065 | 1.3502 | 1.4362 |
| 10/02/2025 | 1.4365 | 1.4995 | 1.3813 | 1.3984 |
| 10/03/2025 | 1.3983 | 1.4665 | 1.3556 | 1.4331 |
| 10/04/2025 | 1.433 | 1.4444 | 1.3863 | 1.397 |
| 10/05/2025 | 1.3972 | 1.4255 | 1.3646 | 1.3705 |
| 10/06/2025 | 1.3707 | 1.4797 | 1.3593 | 1.4027 |
| 10/07/2025 | 1.4026 | 1.4092 | 1.3149 | 1.3419 |
| 10/08/2025 | 1.3419 | 1.3998 | 1.3175 | 1.3417 |
| 10/09/2025 | 1.3416 | 1.4268 | 1.2745 | 1.3052 |
| 10/10/2025 | 1.3052 | 1.3888 | 0.7368 | 1.1404 |
| 10/11/2025 | 1.1402 | 1.1622 | 1.048 | 1.078 |
| 10/12/2025 | 1.0784 | 1.192 | 1.041 | 1.1586 |
| 10/13/2025 | 1.1583 | 1.2216 | 1.1442 | 1.2158 |
| 10/14/2025 | 1.2158 | 1.2197 | 1.0918 | 1.152 |
| 10/15/2025 | 1.152 | 1.1716 | 1.0749 | 1.0949 |
| 10/16/2025 | 1.095 | 1.1165 | 1.0339 | 1.0441 |
| 10/17/2025 | 1.044 | 1.0598 | 0.9834 | 1.0417 |
| 10/18/2025 | 1.0415 | 1.0615 | 1.0244 | 1.0384 |
| 10/19/2025 | 1.0384 | 1.0812 | 1.0186 | 1.063 |
| 10/20/2025 | 1.0631 | 1.113 | 1.0425 | 1.0797 |
| 10/21/2025 | 1.0793 | 1.1082 | 1.027 | 1.0311 |
| 10/22/2025 | 1.031 | 1.0414 | 0.977 | 1.008 |
| 10/23/2025 | 1.0081 | 1.0618 | 1.0027 | 1.0503 |
| 10/24/2025 | 1.0504 | 1.0758 | 1.0278 | 1.0628 |
| 10/25/2025 | 1.0623 | 1.321 | 1.061 | 1.1722 |
| 10/26/2025 | 1.1724 | 1.2172 | 1.1092 | 1.2163 |
| 10/27/2025 | 1.2149 | 1.2596 | 1.1181 | 1.1267 |
| 10/28/2025 | 1.1274 | 1.1925 | 1.0692 | 1.0948 |
| 10/29/2025 | 1.0949 | 1.1039 | 1.0346 | 1.0569 |
| 10/30/2025 | 1.0573 | 1.0785 | 0.9502 | 0.9954 |
| 10/31/2025 | 0.995 | 1.0119 | 0.9642 | 0.9982 |
| 11/01/2025 | 0.9977 | 1.0896 | 0.9879 | 1.0488 |
| 11/02/2025 | 1.0483 | 1.12 | 0.9837 | 1.0047 |
| 11/03/2025 | 1.0036 | 1.0064 | 0.8569 | 0.9044 |
| 11/04/2025 | 0.905 | 0.9251 | 0.8176 | 0.8706 |
| 11/05/2025 | 0.8691 | 0.8816 | 0.8176 | 0.8709 |
| 11/06/2025 | 0.8707 | 0.8707 | 0.8078 | 0.818 |
| 11/07/2025 | 0.8184 | 0.9393 | 0.8175 | 0.9263 |
| 11/08/2025 | 0.9262 | 0.9452 | 0.8744 | 0.9014 |
| 11/09/2025 | 0.9012 | 0.9039 | 0.8548 | 0.8902 |
| 11/10/2025 | 0.8901 | 0.9193 | 0.8774 | 0.902 |
| 11/11/2025 | 0.9025 | 0.915 | 0.8259 | 0.8299 |
| 11/12/2025 | 0.83 | 0.8732 | 0.8141 | 0.8385 |
| 11/13/2025 | 0.8388 | 0.8696 | 0.7545 | 0.7815 |
| 11/14/2025 | 0.7814 | 0.7904 | 0.7465 | 0.7612 |
| 11/15/2025 | 0.7613 | 0.7801 | 0.7555 | 0.7652 |
| 11/16/2025 | 0.7653 | 0.7803 | 0.7121 | 0.7374 |
| 11/17/2025 | 0.7373 | 0.9433 | 0.7296 | 0.8685 |
| 11/18/2025 | 0.8685 | 0.9121 | 0.7844 | 0.7944 |
| 11/19/2025 | 0.7945 | 0.8253 | 0.7349 | 0.7789 |
| 11/20/2025 | 0.7787 | 0.8019 | 0.7143 | 0.7153 |
| 11/21/2025 | 0.7161 | 0.7336 | 0.6512 | 0.6738 |
| 11/22/2025 | 0.6744 | 0.6866 | 0.6238 | 0.6306 |
| 11/23/2025 | 0.6309 | 0.68 | 0.6188 | 0.6506 |
| 11/24/2025 | 0.6505 | 0.742 | 0.6364 | 0.6663 |
| 11/25/2025 | 0.6663 | 0.8526 | 0.6549 | 0.7675 |
| 11/26/2025 | 0.7678 | 0.7812 | 0.6918 | 0.7448 |
| 11/27/2025 | 0.7445 | 0.7789 | 0.7133 | 0.7168 |
| 11/28/2025 | 0.7173 | 0.7406 | 0.7021 | 0.7077 |
| 11/29/2025 | 0.7082 | 0.7185 | 0.6956 | 0.7072 |
| 11/30/2025 | 0.7071 | 0.723 | 0.688 | 0.688 |
| 12/01/2025 | 0.6881 | 0.6888 | 0.608 | 0.6322 |
| 12/02/2025 | 0.6325 | 0.6853 | 0.6315 | 0.6584 |
| 12/03/2025 | 0.6588 | 0.6842 | 0.6529 | 0.6743 |
| 12/04/2025 | 0.6751 | 0.6799 | 0.649 | 0.6604 |
| 12/05/2025 | 0.6602 | 0.7643 | 0.6382 | 0.645 |
| 12/06/2025 | 0.645 | 0.6715 | 0.6368 | 0.6567 |
| 12/07/2025 | 0.6571 | 0.6658 | 0.6213 | 0.6378 |
| 12/08/2025 | 0.6375 | 0.6654 | 0.6356 | 0.6521 |
| 12/09/2025 | 0.652 | 0.6874 | 0.6384 | 0.661 |
| 12/10/2025 | 0.6611 | 0.6632 | 0.6262 | 0.6323 |
| 12/11/2025 | 0.632 | 0.6356 | 0.6084 | 0.6233 |
| 12/12/2025 | 0.6238 | 0.6314 | 0.5848 | 0.6135 |
| 12/13/2025 | 0.6143 | 0.6264 | 0.605 | 0.6104 |
| 12/14/2025 | 0.6094 | 0.628 | 0.5801 | 0.5879 |
| 12/15/2025 | 0.5877 | 0.6022 | 0.5379 | 0.5405 |
| 12/16/2025 | 0.5407 | 0.5485 | 0.529 | 0.5464 |
| 12/17/2025 | 0.5462 | 0.5527 | 0.4992 | 0.5061 |
| 12/18/2025 | 0.5062 | 0.5221 | 0.4693 | 0.4836 |
| 12/19/2025 | 0.4837 | 0.5157 | 0.4787 | 0.5067 |
| 12/20/2025 | 0.5068 | 0.5217 | 0.5013 | 0.5195 |
| 12/21/2025 | 0.5193 | 0.5246 | 0.4882 | 0.4975 |
| 12/22/2025 | 0.4977 | 0.5104 | 0.4924 | 0.4993 |
| 12/23/2025 | 0.4995 | 0.5027 | 0.4809 | 0.4937 |
| 12/24/2025 | 0.494 | 0.504 | 0.4744 | 0.4999 |
| 12/25/2025 | 0.5004 | 0.509 | 0.4828 | 0.4842 |
| 12/26/2025 | 0.4842 | 0.5037 | 0.4827 | 0.4997 |
| 12/27/2025 | 0.4995 | 0.645 | 0.4995 | 0.5625 |
| 12/28/2025 | 0.5623 | 0.568 | 0.5248 | 0.5293 |
| 12/29/2025 | 0.5292 | 0.5538 | 0.5142 | 0.5432 |
| 12/30/2025 | 0.5431 | 0.5432 | 0.5101 | 0.5171 |
| 12/31/2025 | 0.5172 | 0.5239 | 0.4968 | 0.5069 |