Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaia Tether logo
KAIAUSDT
Kaia Tether
—
0.0371 $
+0.000100 (%+0.27)
Day Low₺0.0367
Day High₺0.0377
Bid0.0371
Ask0.0372

Market Data

Spot Rate
B:0.0371
A:0.0372
Circulating Supply
6,347,426,420
Market Cap
$235.07M
Overview
Technicals
Comments
Archive

KAIAUSDT: Kaia Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0521
CLOSE 0.0519

Low

LOW 0.0348

High

HIGH 0.0969
DATEOPENHIGHLOWCLOSE
01/01/20260.05540.05710.05480.0569
01/02/20260.0570.05890.05640.0587
01/03/20260.05880.05950.05790.0587
01/04/20260.05870.06340.05860.0626
01/05/20260.06260.06790.06180.067
01/06/20260.0670.07180.06590.0703
01/07/20260.07040.0710.06630.0687
01/08/20260.06870.06970.06450.0672
01/09/20260.06720.06750.06430.0658
01/10/20260.06590.06660.06390.0643
01/11/20260.06420.06530.0630.0637
01/12/20260.06370.06470.06050.0609
01/13/20260.0610.06580.06070.0646
01/14/20260.06470.06540.06190.0635
01/15/20260.06350.06380.05970.0604
01/16/20260.06040.06080.05850.0597
01/17/20260.05960.06070.05890.0593
01/18/20260.05920.05950.05510.0553
01/19/20260.05530.05650.05240.0545
01/20/20260.05440.05460.050.0506
01/21/20260.05060.0540.05040.0524
01/22/20260.05240.05440.05150.0524
01/23/20260.05240.0730.05230.0722
01/24/20260.07220.09690.07030.0955
01/25/20260.09550.09650.06730.0778
01/26/20260.07770.08010.06880.0723
01/27/20260.07240.07650.06990.0743
01/28/20260.07430.07520.06580.066
01/29/20260.06580.06580.05690.058
01/30/20260.05790.05960.05540.0578
01/31/20260.05780.05860.05150.0553
02/01/20260.05530.05710.05350.0542
02/02/20260.05420.0640.05330.0633
02/03/20260.06350.06350.05670.0592
02/04/20260.05930.06240.05730.0582
02/05/20260.05820.05880.04820.0498
02/06/20260.04990.0580.04560.0569
02/07/20260.05690.05870.05370.0552
02/08/20260.05520.05710.05410.0556
02/09/20260.05550.0570.05270.0554
02/10/20260.05530.05540.05360.0543
02/11/20260.05440.05620.05270.0556
02/12/20260.05550.05790.05470.0565
02/13/20260.05650.05880.05560.0575
02/14/20260.05750.06090.05730.0606
02/15/20260.06070.06120.05620.0572
02/16/20260.05720.05850.05590.0582
02/17/20260.05810.05850.05650.0575
02/18/20260.05750.05820.0560.0567
02/19/20260.05670.05710.05410.056
02/20/20260.05590.05750.05450.0564
02/21/20260.05640.05690.05560.0567
02/22/20260.05670.05740.05480.0554
02/23/20260.05550.05590.05260.0532
02/24/20260.05330.0540.05170.0531
02/25/20260.0530.05720.05290.0571
02/26/20260.0570.05870.05520.0566
02/27/20260.05670.05770.05460.0556
02/28/20260.05570.05620.05220.0556
03/01/20260.05550.0570.05310.0547
03/02/20260.05470.05640.05350.0553
03/03/20260.05540.05570.05330.0538
03/04/20260.05390.05530.05290.0549
03/05/20260.05490.05610.05320.054
03/06/20260.05390.05450.05250.0527
03/07/20260.05280.05440.05250.0532
03/08/20260.05320.05320.04950.0495
03/09/20260.04960.05240.04890.0506
03/10/20260.05070.05690.05070.0551
03/11/20260.0550.05620.05420.055
03/12/20260.05490.05550.05360.0547
03/13/20260.05470.05590.05370.054
03/14/20260.0540.05460.05340.0543
03/15/20260.05440.05490.05350.0547
03/16/20260.05470.05630.05430.056
03/17/20260.0560.05690.05450.0555
03/18/20260.05550.05570.05260.0535
03/19/20260.05350.05380.05080.0516
03/20/20260.05150.05240.05090.0516
03/21/20260.05160.0520.05050.0507
03/22/20260.05060.05170.04970.0502
03/23/20260.05030.05160.04890.0509
03/24/20260.05090.05170.05010.0517
03/25/20260.05180.05210.05040.0507
03/26/20260.05080.05080.04840.0491
03/27/20260.04910.04920.04540.0467
03/28/20260.04680.04710.04560.0457
03/29/20260.04570.04670.04420.0456
03/30/20260.04560.04650.04510.0454
03/31/20260.04550.0470.04480.0466
04/01/20260.04670.04840.04660.048
04/02/20260.0480.04960.04650.0492
04/03/20260.04920.04990.04830.0491
04/04/20260.0490.0490.04730.0475
04/05/20260.04760.04790.04560.0471
04/06/20260.04710.04920.04670.047
04/07/20260.04710.04890.04560.0485
04/08/20260.04850.04870.04670.0469
04/09/20260.04690.04770.04660.0472
04/10/20260.04710.0480.04670.0476
04/11/20260.04750.0480.04720.0474
04/12/20260.04740.04770.04640.0466
04/13/20260.04650.04820.04580.0479
04/14/20260.04790.04810.04670.0469
04/15/20260.04690.04750.04630.0473
04/16/20260.04740.04850.04690.0482
04/17/20260.04830.05280.04730.0514
04/18/20260.05140.05160.04880.0492
04/19/20260.04920.04920.04670.0471
04/20/20260.04710.0490.04690.0485
04/21/20260.04860.04890.04760.0483
04/22/20260.04830.04920.04770.0478
04/23/20260.04780.04860.04710.0485
04/24/20260.04850.04860.04790.0482
04/25/20260.04830.04940.0480.0488
04/26/20260.04880.0490.04810.0485
04/27/20260.04850.04880.04680.0476
04/28/20260.04760.04780.04670.0472
04/29/20260.04730.04730.04480.0458
04/30/20260.04590.04620.04520.0455
05/01/20260.04540.04620.04520.0456
05/02/20260.04560.04590.04510.0456
05/03/20260.04560.04560.04490.0451
05/04/20260.04510.04670.0450.0463
05/05/20260.04630.04710.04620.0471
05/06/20260.04720.04820.04670.047
05/07/20260.04710.04750.04620.0471
05/08/20260.04710.04910.04670.0488
05/09/20260.04890.04910.04780.0483
05/10/20260.04830.050.0480.0494
05/11/20260.04940.04960.04810.0485
05/12/20260.04860.04860.04660.0472
05/13/20260.04730.04940.04630.0471
05/14/20260.04720.04810.04660.0476
05/15/20260.04760.04770.04550.0462
05/16/20260.04630.04660.04510.046
05/17/20260.0460.05880.0460.0507
05/18/20260.05070.05510.05020.0512
05/19/20260.05130.05260.04890.0501
05/20/20260.05010.05240.04980.0516
05/21/20260.05170.05430.05130.0538
05/22/20260.05380.05560.05170.0525
05/23/20260.05240.05290.05020.0524
05/24/20260.05240.05280.05070.0512
05/25/20260.05120.05220.05010.0504
05/26/20260.05050.05050.04830.0488
05/27/20260.04890.04910.04730.0476
05/28/20260.04760.04930.0460.0487
05/29/20260.04880.04940.04760.0487
05/30/20260.04880.04980.04820.0485
05/31/20260.04860.04880.04740.0478
06/01/20260.04780.04870.04650.0482
06/02/20260.04820.04840.04340.0443
06/03/20260.04440.04490.04140.0434
06/04/20260.04330.04350.04030.0408
06/05/20260.04080.04110.03610.0375
06/06/20260.03760.03860.03510.0366
06/07/20260.03660.03840.03570.0375
06/08/20260.03750.03860.03650.0369
06/09/20260.0370.03780.03570.0366
06/10/20260.03660.03680.03480.0351
06/11/20260.03520.03730.03510.0371
06/12/20260.03710.03760.03660.0369
06/13/20260.03690.03720.03570.0369
06/14/20260.03690.03930.03680.0387
06/15/20260.03870.03990.03830.0388
06/16/20260.03890.03910.03780.0387
06/17/20260.03870.03970.03720.0375
06/18/20260.03750.03840.03650.0373
06/19/20260.03720.03770.03670.0371