Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaia Tether logo
KAIAUSDT
Kaia Tether
—
0.0371 $
-0.000200 (%-0.54)
Day Low₺0.0367
Day High₺0.0377
Bid0.0371
Ask0.0372

Market Data

Spot Rate
B:0.0371
A:0.0372
Circulating Supply
6,347,476,191
Market Cap
$235.46M
Overview
Technicals
Comments
Archive

KAIAUSDT: Kaia Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2033
CLOSE 0.2045

Low

LOW 0.1115

High

HIGH 0.425
DATEOPENHIGHLOWCLOSE
10/31/20240.12550.16380.12550.1426
11/01/20240.14260.14630.130.1347
11/02/20240.13470.13550.12590.1291
11/03/20240.12920.13230.12080.1233
11/04/20240.12330.12620.11150.1164
11/05/20240.11650.11990.11590.1187
11/06/20240.11860.12450.1180.1241
11/07/20240.1240.1270.12090.1231
11/08/20240.12310.1240.11990.1217
11/09/20240.12170.1270.11980.1261
11/10/20240.12620.140.12530.1316
11/11/20240.13170.13420.12710.1318
11/12/20240.13180.1320.12010.1236
11/13/20240.12350.1250.11720.1207
11/14/20240.12050.1320.1170.1242
11/15/20240.12420.13010.12340.1291
11/16/20240.12910.14270.12840.138
11/17/20240.13790.14110.12790.1317
11/18/20240.13170.13760.13090.1366
11/19/20240.13660.15680.13590.1491
11/20/20240.14920.14930.13910.1427
11/21/20240.14270.15030.13920.1488
11/22/20240.14890.16820.14630.1673
11/23/20240.16720.18090.16440.1739
11/24/20240.1740.21140.17340.2095
11/25/20240.20950.210.17620.1838
11/26/20240.18380.19130.17230.1796
11/27/20240.17970.19060.17950.1901
11/28/20240.19020.1950.18620.1929
11/29/20240.1930.19690.18760.1966
11/30/20240.19650.20690.1950.2065
12/01/20240.20660.26390.20090.254
12/02/20240.25410.4250.25370.4012
12/03/20240.40120.420.24790.335
12/04/20240.3350.38870.31680.346
12/05/20240.34580.34580.31090.3181
12/06/20240.31810.34440.30810.3309
12/07/20240.33080.34710.30430.3169
12/08/20240.31680.33510.30510.3221
12/09/20240.32220.32260.22970.2557
12/10/20240.25560.27320.23050.2558
12/11/20240.25570.28640.24170.2738
12/12/20240.27390.290.26810.2755
12/13/20240.27570.27850.26670.2738
12/14/20240.27390.33330.27020.2799
12/15/20240.27990.31330.27570.2988
12/16/20240.29870.30070.26390.2658
12/17/20240.26580.27450.25630.2613
12/18/20240.26140.26570.23340.2348
12/19/20240.23470.24520.21320.2218
12/20/20240.22180.23490.1870.2345
12/21/20240.23460.25210.21650.2188
12/22/20240.21910.22670.21440.2204
12/23/20240.22030.23340.21440.23
12/24/20240.23010.23530.2220.2331
12/25/20240.23310.23310.2230.2262
12/26/20240.22630.2280.20690.2098
12/27/20240.20990.21650.20220.207
12/28/20240.20710.21130.20220.2099
12/29/20240.20990.21140.19750.1989
12/30/20240.19880.20460.19120.1979
12/31/20240.19780.21130.19150.2011